Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Kes

Mercato: Valute

44,534
+0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.0044,5337+0,02%1
23.40.5044,5298+0,01%1
23.40.4044,5306+0,02%1
23.40.3044,5268+0,01%1
23.40.2044,5352+0,03%1
23.40.1044,5314+0,02%1
23.40.0044,5337+0,02%1
23.39.5044,5314+0,02%1
23.39.3044,5298+0,01%1
23.39.2044,5306+0,02%1
23.39.0044,5298+0,01%1
23.38.5044,5306+0,02%1
23.37.5044,5298+0,01%1
23.37.1044,5283+0,01%1
23.36.5044,5298+0,01%1
23.36.4044,5214-0,01%1
23.36.2044,5252INV.1
23.35.5044,526+0,01%1
23.35.3044,5283+0,01%1
23.35.2044,5229INV.1
23.34.4044,5283+0,01%1
23.34.2044,5252INV.1
23.34.1044,5283+0,01%1
23.33.4044,5298+0,01%1
23.33.2044,526+0,01%1
23.33.1044,5291+0,01%1
23.33.0044,5252INV.1
23.32.5044,5298+0,01%1
23.32.4044,5283+0,01%1
23.32.3044,5298+0,01%1
OraValoreVar.%Volume
23.32.2044,5283+0,01%1
23.31.4444,529+0,01%1
23.30.3044,5283+0,01%1
23.30.2144,5252INV.1
23.30.1044,5214-0,01%1
23.30.0044,5252INV.1
23.29.5044,5268+0,01%1
23.29.4044,5244INV.1
23.29.3044,5221INV.1
23.29.1044,5237INV.1
23.28.5044,526+0,01%1
23.28.4044,5237INV.1
23.28.2044,526+0,01%1
23.28.1044,5244INV.1
23.28.0044,5283+0,01%1
23.27.5044,526+0,01%1
23.27.4044,5237INV.1
23.27.1044,5237INV.1
23.27.0044,5229INV.1
23.26.5044,5214-0,01%1
23.26.4044,5253INV.1
23.26.3044,5221INV.1
23.26.2044,5268+0,01%1
23.26.1044,5221INV.1
23.26.0044,5237INV.1
23.25.5044,526+0,01%1
23.25.2044,5244INV.1
23.25.1044,5283+0,01%1
23.25.0044,5214-0,01%1
23.24.5044,5268+0,01%1
OraValoreVar.%Volume
23.24.3044,5237INV.1
23.24.2044,5229INV.1
23.24.1044,5221INV.1
23.24.0044,5268+0,01%1
23.23.3044,526+0,01%1
23.23.2044,5322+0,02%1
23.23.1044,5306+0,02%1
23.23.0044,526+0,01%1
23.22.5044,5268+0,01%1
23.22.3044,526+0,01%1
23.22.2044,5252INV.1
23.22.1044,5268+0,01%1
23.22.0044,5252INV.1
23.21.4044,526+0,01%1
23.21.1044,5206-0,01%1
23.20.1044,5237INV.1
23.20.0044,5214-0,01%1
23.19.5044,5268+0,01%1
23.19.4044,5252INV.1
23.19.3044,5244INV.1
23.18.5044,5237INV.1
23.18.4044,5214-0,01%1
23.18.1044,5222INV.1
23.17.3044,5191-0,01%1
23.17.1044,5237INV.1
23.16.5044,5237INV.1
23.16.4044,5229INV.1
23.16.3044,5106-0,03%1
23.16.2044,5083-0,03%1
23.15.3044,516-0,02%1
OraValoreVar.%Volume
23.15.1044,5091-0,03%1
23.15.0044,516-0,02%1
23.14.5044,5168-0,02%1
23.14.2044,5168-0,02%1
23.13.1044,516-0,02%1
23.12.5044,5176-0,01%1
23.12.3044,5106-0,03%1
23.12.2044,5137-0,02%1
23.12.1044,5183-0,01%1
23.11.4044,5037-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```