Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Kes

Mercato: Valute

44,22
+0,27%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.5744,2202+0,27%1
5.55.4744,2171+0,26%1
5.55.3744,2201+0,27%1
5.55.2744,2171+0,26%1
5.55.1744,2202+0,27%1
5.54.3744,2194+0,27%1
5.54.1744,2164+0,26%1
5.53.5744,2194+0,27%1
5.53.4744,2194+0,27%1
5.53.3744,2194+0,27%1
5.53.1744,2202+0,27%1
5.53.0744,2217+0,27%1
5.52.4744,2194+0,27%1
5.52.2744,2171+0,26%1
5.52.1744,2163+0,26%1
5.52.0744,2171+0,26%1
5.51.5744,2164+0,26%1
5.51.3744,2156+0,26%1
5.51.1744,2171+0,26%1
5.51.0744,2163+0,26%1
5.50.5744,2156+0,26%1
5.50.4744,2164+0,26%1
5.50.1744,2156+0,26%1
5.49.5744,2164+0,26%1
5.49.4744,2156+0,26%1
5.49.3744,2171+0,26%1
5.49.2744,2163+0,26%1
5.49.1744,2194+0,27%1
5.48.3744,2164+0,26%1
5.48.1744,2156+0,26%1
OraValoreVar.%Volume
5.47.5744,2156+0,26%1
5.47.4744,2149+0,26%1
5.47.3744,2187+0,27%1
5.47.2744,2163+0,26%1
5.47.1744,2156+0,26%1
5.47.0744,2133+0,25%1
5.46.4744,2148+0,26%1
5.46.3744,2156+0,26%1
5.46.1744,2133+0,25%1
5.45.3744,2126+0,25%1
5.45.2744,2133+0,25%1
5.44.2744,2126+0,25%1
5.44.1744,2133+0,25%1
5.43.0744,2126+0,25%1
5.42.0744,2133+0,25%1
5.41.3744,2126+0,25%1
5.41.1744,2133+0,25%1
5.41.0744,2126+0,25%1
5.40.2744,2126+0,25%1
5.40.1744,2133+0,25%1
5.39.1744,2126+0,25%1
5.38.5744,2133+0,25%1
5.38.4744,2133+0,25%1
5.38.3744,214+0,26%1
5.38.2744,2164+0,26%1
5.38.1744,2141+0,26%1
5.38.0744,2163+0,26%1
5.37.5744,2149+0,26%1
5.37.4744,2141+0,26%1
5.37.3744,2156+0,26%1
OraValoreVar.%Volume
5.36.4744,2126+0,25%1
5.36.3744,2149+0,26%1
5.36.2744,2133+0,25%1
5.36.1744,2126+0,25%1
5.36.0744,2126+0,25%1
5.35.5744,2133+0,25%1
5.35.4744,2133+0,25%1
5.35.3744,2156+0,26%1
5.35.1744,2133+0,25%1
5.35.0744,2126+0,25%1
5.34.5744,2133+0,25%1
5.34.4744,2141+0,26%1
5.34.3744,2156+0,26%1
5.34.2744,2133+0,25%1
5.33.2744,2156+0,26%1
5.33.1744,2163+0,26%1
5.33.0744,2163+0,26%1
5.32.5744,2156+0,26%1
5.32.3744,2164+0,26%1
5.32.2744,2156+0,26%1
5.32.1744,2163+0,26%1
5.31.5744,2156+0,26%1
5.31.4744,2186+0,27%1
5.31.1744,2156+0,26%1
5.31.0744,2133+0,25%1
5.30.5744,2156+0,26%1
5.30.3744,2156+0,26%1
5.30.2744,2133+0,25%1
5.30.0744,2156+0,26%1
5.29.5744,2126+0,25%1
OraValoreVar.%Volume
5.29.5744,2126+0,25%1
5.29.4744,2187+0,27%1
5.29.3744,2156+0,26%1
5.29.2744,2133+0,25%1
5.29.0744,2156+0,26%1
5.28.4744,2194+0,27%1
5.28.3744,2186+0,27%1
5.28.2744,2187+0,27%1
5.28.0744,2156+0,26%1
5.27.5744,2156+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```