Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Tnd/Kes

Mercato: Valute

44,815
-0,10%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.5944,8145-0,10%1
9.53.3944,8137-0,10%1
9.53.2944,816-0,09%1
9.53.1944,8137-0,10%1
9.53.0944,8153-0,09%1
9.52.5944,816-0,09%1
9.52.3944,8153-0,09%1
9.52.2944,8168-0,09%1
9.51.5944,816-0,09%1
9.51.4944,8168-0,09%1
9.51.2944,8153-0,09%1
9.51.0944,816-0,09%1
9.50.5944,8153-0,09%1
9.50.4944,816-0,09%1
9.50.3944,8153-0,09%1
9.50.0944,816-0,09%1
9.49.5944,816-0,09%1
9.49.4944,8153-0,09%1
9.49.3944,8129-0,10%1
9.49.2944,8137-0,10%1
9.49.1944,8153-0,09%1
9.48.4944,816-0,09%1
9.48.3944,8113-0,10%1
9.48.2944,8137-0,10%1
9.48.1944,8152-0,09%1
9.48.0944,8153-0,09%1
9.47.5944,8145-0,10%1
9.47.4944,8153-0,09%1
9.47.3944,8136-0,10%1
9.47.2944,8176-0,09%1
OraValoreVar.%Volume
9.47.1944,8168-0,09%1
9.47.0944,8184-0,09%1
9.46.5944,8176-0,09%1
9.46.4944,816-0,09%1
9.46.3944,8168-0,09%1
9.46.2944,8184-0,09%1
9.46.1944,816-0,09%1
9.46.0944,8168-0,09%1
9.45.5944,816-0,09%1
9.45.4944,8136-0,10%1
9.45.1944,8129-0,10%1
9.45.0944,8129-0,10%1
9.44.5944,8137-0,10%1
9.44.4944,8113-0,10%1
9.44.3944,8098-0,11%1
9.44.2944,809-0,11%1
9.43.5944,8113-0,10%1
9.43.3944,8082-0,11%1
9.43.2944,8059-0,12%1
9.43.1944,8074-0,11%1
9.42.4944,8059-0,12%1
9.42.2944,8113-0,10%1
9.41.4944,8121-0,10%1
9.41.3944,8113-0,10%1
9.41.2944,8105-0,10%1
9.41.1944,8113-0,10%1
9.41.0944,8136-0,10%1
9.40.0944,8113-0,10%1
9.39.5944,8121-0,10%1
9.38.5944,8113-0,10%1
OraValoreVar.%Volume
9.38.4944,8121-0,10%1
9.38.2944,8121-0,10%1
9.38.0944,8136-0,10%1
9.37.5944,8144-0,10%1
9.37.3944,8136-0,10%1
9.37.2944,8121-0,10%1
9.37.1944,8089-0,11%1
9.37.0944,8113-0,10%1
9.36.4944,8097-0,11%1
9.36.2944,8113-0,10%1
9.36.1944,812-0,10%1
9.36.0944,8136-0,10%1
9.35.5944,8152-0,09%1
9.35.4944,8144-0,10%1
9.35.3944,8136-0,10%1
9.35.2944,8128-0,10%1
9.35.1944,8152-0,09%1
9.34.5944,8159-0,09%1
9.34.3944,8136-0,10%1
9.34.2944,8159-0,09%1
9.34.1944,8136-0,10%1
9.33.4944,8151-0,09%1
9.33.3944,8167-0,09%1
9.33.2944,8175-0,09%1
9.33.1944,8167-0,09%1
9.32.2944,823-0,08%1
9.32.0944,8231-0,08%1
9.31.5944,8203-0,08%1
9.31.4944,8288-0,06%1
9.31.3944,8272-0,07%1
OraValoreVar.%Volume
9.31.2944,8288-0,06%1
9.31.0944,828-0,07%1
9.30.5944,8273-0,07%1
9.30.4944,8265-0,07%1
9.30.2944,8273-0,07%1
9.30.0944,8249-0,07%1
9.29.5944,8257-0,07%1
9.29.3944,8241-0,07%1
9.29.2944,8273-0,07%1
9.27.5944,8265-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```