Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Tnd/Mur

Mercato: Valute

16,002
+0,29%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.4816,002+0,29%1
10.43.3816,0023+0,30%1
10.43.2816,0028+0,30%1
10.43.1816,0023+0,30%1
10.42.5816,0017+0,29%1
10.42.4816,0018+0,29%1
10.42.3816,0017+0,29%1
10.42.2816,002+0,29%1
10.42.1816,0028+0,30%1
10.42.0816,0023+0,30%1
10.41.4816,0017+0,29%1
10.41.3816,0012+0,29%1
10.41.2816,0015+0,29%1
10.41.0816,0004+0,28%1
10.40.5815,9999+0,28%1
10.40.4816,0002+0,28%1
10.40.0816,0012+0,29%1
10.39.5816,001+0,29%1
10.39.4816,0004+0,28%1
10.39.2816,001+0,29%1
10.39.1816,001+0,29%1
10.39.0816,0009+0,29%1
10.38.4816,0007+0,29%1
10.38.3816,0012+0,29%1
10.38.2815,9996+0,28%1
10.38.0815,998+0,27%1
10.37.5815,9993+0,28%1
10.37.4815,9985+0,27%1
10.37.3815,9982+0,27%1
10.37.2815,9977+0,27%1
OraValoreVar.%Volume
10.37.1815,9969+0,26%1
10.37.0815,9966+0,26%1
10.36.5815,9977+0,27%1
10.36.4815,9985+0,27%1
10.36.3815,9982+0,27%1
10.36.2815,9985+0,27%1
10.36.1815,9993+0,28%1
10.36.0815,9993+0,28%1
10.35.5815,9999+0,28%1
10.35.4816,0004+0,28%1
10.35.3816,0001+0,28%1
10.35.2815,9999+0,28%1
10.35.0816,0004+0,28%1
10.34.4816,0009+0,29%1
10.34.1816,001+0,29%1
10.33.3816,002+0,29%1
10.33.2816,001+0,29%1
10.33.1816,0017+0,29%1
10.32.5816,0015+0,29%1
10.32.3816,0007+0,29%1
10.32.1816,001+0,29%1
10.32.0816,0012+0,29%1
10.31.3816,0004+0,28%1
10.31.1816,0009+0,29%1
10.31.0816,0004+0,28%1
10.30.5816,001+0,29%1
10.30.4816,0012+0,29%1
10.30.3815,9999+0,28%1
10.30.2816,0001+0,28%1
10.30.1816,002+0,29%1
OraValoreVar.%Volume
10.29.5816,0018+0,29%1
10.29.4816,0017+0,29%1
10.29.1816,0023+0,30%1
10.29.0816,0037+0,30%1
10.28.4816,0042+0,31%1
10.28.2816,0034+0,30%1
10.28.1816,0034+0,30%1
10.28.0816,0039+0,31%1
10.27.5816,0042+0,31%1
10.27.2816,0045+0,31%1
10.27.1816,0045+0,31%1
10.27.0816,0037+0,30%1
10.26.4816,0037+0,30%1
10.26.3816,0053+0,31%1
10.26.2816,0042+0,31%1
10.26.1816,0034+0,30%1
10.26.0816,0053+0,31%1
10.25.5816,0042+0,31%1
10.25.3816,0055+0,32%1
10.25.1816,0056+0,32%1
10.25.0816,0059+0,32%1
10.24.4816,0042+0,31%1
10.24.3816,004+0,31%1
10.24.0816,0034+0,30%1
10.23.5816,0031+0,30%1
10.23.1816,0034+0,30%1
10.23.0816,0048+0,31%1
10.22.4816,0042+0,31%1
10.22.3816,0037+0,30%1
10.22.2816,0042+0,31%1
OraValoreVar.%Volume
10.22.1816,0045+0,31%1
10.22.0816,0067+0,32%1
10.21.5816,0072+0,33%1
10.21.4816,005+0,31%1
10.21.3816,0056+0,32%1
10.21.2816,0042+0,31%1
10.21.1816,0045+0,31%1
10.21.0816,0053+0,31%1
10.20.5816,0055+0,32%1
10.20.4816,0045+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```