Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Mur

Mercato: Valute

16,294
-0,21%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.1016,294-0,21%1
22.05.5016,2937-0,21%1
22.05.4016,2926-0,22%1
22.05.3016,292-0,22%1
22.05.2016,294-0,21%1
22.05.1016,2934-0,21%1
22.04.2016,294-0,21%1
22.03.2016,2937-0,21%1
22.02.4016,294-0,21%1
22.02.3016,2931-0,21%1
22.02.1016,2926-0,22%1
22.02.0016,2937-0,21%1
22.01.5016,2926-0,22%1
22.01.4016,2926-0,22%1
22.01.3016,294-0,21%1
22.01.2016,2937-0,21%1
22.01.1016,2926-0,22%1
22.01.0016,2934-0,21%1
22.00.5016,2929-0,21%1
22.00.4016,2923-0,22%1
22.00.3016,2915-0,22%1
22.00.0016,292-0,22%1
21.59.5016,2917-0,22%1
21.59.4016,2915-0,22%1
21.59.2016,2909-0,23%1
21.59.1016,292-0,22%1
21.59.0016,2917-0,22%1
21.58.4016,2909-0,23%1
21.58.3016,2912-0,23%1
21.58.2016,2909-0,23%1
OraValoreVar.%Volume
21.57.5016,2912-0,23%1
21.57.4016,2912-0,23%1
21.57.2016,2901-0,23%1
21.57.1016,2898-0,23%1
21.56.5016,2892-0,24%1
21.56.4016,2901-0,23%1
21.56.1016,2898-0,23%1
21.56.0016,2889-0,24%1
21.55.5016,2901-0,23%1
21.55.3016,2889-0,24%1
21.55.2016,2884-0,24%1
21.55.1016,287-0,25%1
21.54.4016,2884-0,24%1
21.54.3016,2878-0,25%1
21.54.2016,289-0,24%1
21.54.1016,2892-0,24%1
21.53.4016,2889-0,24%1
21.53.3016,2903-0,23%1
21.53.1016,2895-0,24%1
21.53.0016,2898-0,23%1
21.52.5016,2912-0,23%1
21.52.4016,2898-0,23%1
21.52.3016,2909-0,23%1
21.52.2016,2906-0,23%1
21.52.1016,2917-0,22%1
21.52.0016,2923-0,22%1
21.51.3016,292-0,22%1
21.51.2016,2923-0,22%1
21.51.1016,292-0,22%1
21.50.4016,2923-0,22%1
OraValoreVar.%Volume
21.50.0016,292-0,22%1
21.49.4016,2929-0,21%1
21.49.3016,292-0,22%1
21.49.2016,2929-0,21%1
21.49.1016,292-0,22%1
21.49.0016,2929-0,21%1
21.48.3016,292-0,22%1
21.48.2016,2917-0,22%1
21.48.1016,2934-0,21%1
21.47.5016,2914-0,22%1
21.47.3016,2934-0,21%1
21.47.2016,292-0,22%1
21.47.1016,2929-0,21%1
21.47.0016,2926-0,22%1
21.46.5016,292-0,22%1
21.46.4016,2929-0,21%1
21.46.2016,292-0,22%1
21.46.0016,2917-0,22%1
21.45.4016,292-0,22%1
21.45.0016,2917-0,22%1
21.44.3016,292-0,22%1
21.44.2016,2917-0,22%1
21.44.0016,2929-0,21%1
21.43.5016,2926-0,22%1
21.42.5016,2929-0,21%1
21.42.4016,2934-0,21%1
21.42.2016,2929-0,21%1
21.42.1016,2914-0,22%1
21.41.5016,2929-0,21%1
21.41.4016,2926-0,22%1
OraValoreVar.%Volume
21.41.3016,2915-0,22%1
21.41.0016,292-0,22%1
21.40.4016,2917-0,22%1
21.40.3016,2929-0,21%1
21.39.5016,292-0,22%1
21.39.2016,2917-0,22%1
21.38.4016,2929-0,21%1
21.38.0016,2926-0,22%1
21.37.2016,294-0,21%1
21.37.1016,2928-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```