Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Tnd/Mur

Mercato: Valute

16,002
+0,29%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.0816,0019+0,29%1
16.11.5816,0014+0,29%1
16.11.4816,0014+0,29%1
16.11.3816,0025+0,30%1
16.11.2816,0025+0,30%1
16.11.1816,003+0,30%1
16.10.4816,0025+0,30%1
16.10.3816,0022+0,29%1
16.10.2816,0019+0,29%1
16.10.1816,0014+0,29%1
16.10.0816,0022+0,29%1
16.09.4816,003+0,30%1
16.09.3816,0033+0,30%1
16.09.2816,003+0,30%1
16.09.1816,0025+0,30%1
16.09.0816,0022+0,29%1
16.08.4816,003+0,30%1
16.07.4816,0025+0,30%1
16.07.2816,0022+0,29%1
16.07.1816,0027+0,30%1
16.07.0816,0025+0,30%1
16.06.5816,0027+0,30%1
16.06.4816,0025+0,30%1
16.06.3816,0027+0,30%1
16.06.2816,0022+0,29%1
16.06.1816,0025+0,30%1
16.06.0816,0016+0,29%1
16.05.4816,0022+0,29%1
16.05.3816,0011+0,29%1
16.05.2816,0014+0,29%1
OraValoreVar.%Volume
16.05.1816,0019+0,29%1
16.05.0816,0014+0,29%1
16.04.3816,0011+0,29%1
16.04.1816,0011+0,29%1
16.04.0816,0011+0,29%1
16.03.5816,0014+0,29%1
16.03.4816,00+0,28%1
16.03.3815,9995+0,28%1
16.03.2815,9987+0,27%1
16.03.1815,9995+0,28%1
16.03.0815,9987+0,27%1
16.02.1815,999+0,27%1
16.01.5815,9926+0,23%1
16.01.2815,9923+0,23%1
16.01.1815,9918+0,23%1
16.01.0815,9915+0,23%1
16.00.5815,9918+0,23%1
16.00.4815,9921+0,23%1
16.00.3815,9918+0,23%1
16.00.2815,9918+0,23%1
16.00.0815,9915+0,23%1
15.59.5815,9923+0,23%1
15.59.3815,9915+0,23%1
15.59.1815,991+0,22%1
15.59.0815,9915+0,23%1
15.58.5815,9913+0,23%1
15.58.2815,991+0,22%1
15.58.1815,9913+0,23%1
15.58.0815,9915+0,23%1
15.57.5815,9913+0,23%1
OraValoreVar.%Volume
15.57.4815,9913+0,23%1
15.57.3815,9913+0,23%1
15.57.2815,9918+0,23%1
15.57.1815,9918+0,23%1
15.57.0815,9913+0,23%1
15.56.5815,9915+0,23%1
15.56.4815,9913+0,23%1
15.56.3815,9907+0,22%1
15.56.2815,9907+0,22%1
15.56.0815,991+0,22%1
15.55.5815,9915+0,23%1
15.55.4815,991+0,22%1
15.55.2815,9913+0,23%1
15.55.1815,9913+0,23%1
15.55.0815,991+0,22%1
15.54.5815,9907+0,22%1
15.54.4815,9904+0,22%1
15.54.3815,991+0,22%1
15.53.5815,991+0,22%1
15.53.4815,9904+0,22%1
15.53.2815,991+0,22%1
15.53.1815,9907+0,22%1
15.53.0815,9902+0,22%1
15.52.2815,9904+0,22%1
15.52.0815,9902+0,22%1
15.51.5815,9907+0,22%1
15.51.4815,9907+0,22%1
15.51.3815,991+0,22%1
15.51.1815,991+0,22%1
15.50.3815,9915+0,23%1
OraValoreVar.%Volume
15.50.2815,9918+0,23%1
15.50.1815,9915+0,23%1
15.49.5815,9921+0,23%1
15.49.4815,9915+0,23%1
15.49.2815,991+0,22%1
15.49.0815,9913+0,23%1
15.48.5815,991+0,22%1
15.48.3815,9902+0,22%1
15.48.2815,9902+0,22%1
15.48.1815,9891+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```