Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Mur

Mercato: Valute

15,728
+0,19%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.0715,7283+0,19%1
8.50.5715,7302+0,20%1
8.50.4715,7308+0,21%1
8.50.3715,7297+0,20%1
8.50.2715,7297+0,20%1
8.50.1715,7297+0,20%1
8.50.0715,7294+0,20%1
8.49.4715,7283+0,19%1
8.49.3715,7292+0,20%1
8.49.2715,7281+0,19%1
8.49.0715,7286+0,19%1
8.48.5715,7283+0,19%1
8.48.4715,7273+0,18%1
8.48.3715,7289+0,19%1
8.48.2715,7275+0,19%1
8.48.1715,7273+0,18%1
8.47.5715,7273+0,18%1
8.47.3715,727+0,18%1
8.47.2715,7273+0,18%1
8.47.1715,7273+0,18%1
8.46.3715,7281+0,19%1
8.46.2715,7286+0,19%1
8.45.4715,7281+0,19%1
8.45.2715,7283+0,19%1
8.45.1715,7286+0,19%1
8.45.0715,7294+0,20%1
8.44.5715,73+0,20%1
8.44.4715,73+0,20%1
8.44.3715,7316+0,21%1
8.44.2715,73+0,20%1
OraValoreVar.%Volume
8.44.1715,7297+0,20%1
8.43.5715,7308+0,21%1
8.43.2715,731+0,21%1
8.43.0715,7308+0,21%1
8.42.5715,7327+0,22%1
8.42.4715,7321+0,21%1
8.42.3715,7324+0,22%1
8.42.2715,7329+0,22%1
8.42.1715,7335+0,22%1
8.42.0715,7348+0,23%1
8.41.5715,7346+0,23%1
8.41.3715,7354+0,24%1
8.41.2715,7359+0,24%1
8.41.1715,7356+0,24%1
8.40.5715,7367+0,24%1
8.40.4715,737+0,25%1
8.40.2715,7354+0,24%1
8.40.1715,7351+0,23%1
8.40.0715,7354+0,24%1
8.39.5715,7354+0,24%1
8.39.4715,7359+0,24%1
8.39.1715,7354+0,24%1
8.39.0715,7343+0,23%1
8.38.5715,7335+0,22%1
8.38.3715,7343+0,23%1
8.38.2715,7335+0,22%1
8.37.4715,7343+0,23%1
8.37.3715,7346+0,23%1
8.37.2715,7332+0,22%1
8.36.4715,7343+0,23%1
OraValoreVar.%Volume
8.36.3715,7346+0,23%1
8.36.1715,7343+0,23%1
8.36.0715,7324+0,22%1
8.35.5715,7321+0,21%1
8.35.4715,733+0,22%1
8.35.3715,7321+0,21%1
8.35.2715,7321+0,21%1
8.35.1715,7321+0,21%1
8.35.0715,733+0,22%1
8.34.5715,7319+0,21%1
8.34.4715,731+0,21%1
8.34.2715,7305+0,20%1
8.34.1715,7303+0,20%1
8.33.4715,7305+0,20%1
8.33.3715,731+0,21%1
8.33.2715,7308+0,21%1
8.33.1715,7305+0,20%1
8.33.0715,7308+0,21%1
8.32.5715,731+0,21%1
8.32.4715,7324+0,22%1
8.32.2715,7319+0,21%1
8.32.1715,733+0,22%1
8.32.0715,7332+0,22%1
8.31.5715,7321+0,21%1
8.31.4715,7332+0,22%1
8.31.3715,7327+0,22%1
8.31.0715,7321+0,21%1
8.30.5715,7327+0,22%1
8.30.4715,733+0,22%1
8.30.1715,7321+0,21%1
OraValoreVar.%Volume
8.29.5715,7319+0,21%1
8.29.0715,7311+0,21%1
8.28.5715,7318+0,21%1
8.28.3715,7316+0,21%1
8.28.0715,7308+0,21%1
8.27.5715,7308+0,21%1
8.27.4715,7297+0,20%1
8.27.3715,7305+0,20%1
8.27.2715,73+0,20%1
8.27.1715,7302+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```