Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Mur

Mercato: Valute

16,29
-0,23%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2016,2903-0,23%1
23.00.1016,2915-0,22%1
23.00.0016,2917-0,22%1
22.59.5016,2903-0,23%1
22.59.4016,292-0,22%1
22.59.2016,2909-0,23%1
22.58.5016,2923-0,22%1
22.58.4016,2909-0,23%1
22.58.3016,2903-0,23%1
22.58.2016,2912-0,23%1
22.58.1016,2898-0,23%1
22.58.0016,2903-0,23%1
22.57.4016,2903-0,23%1
22.57.3016,2909-0,23%1
22.57.2016,2917-0,22%1
22.56.0016,2903-0,23%1
22.55.5016,2906-0,23%1
22.55.4016,2903-0,23%1
22.55.3016,2917-0,22%1
22.55.2016,2923-0,22%1
22.55.1016,2906-0,23%1
22.54.5016,2903-0,23%1
22.54.4016,2917-0,22%1
22.54.0016,2903-0,23%1
22.53.5016,2915-0,22%1
22.53.3016,292-0,22%1
22.52.4016,2915-0,22%1
22.52.3016,29-0,23%1
22.52.1016,2903-0,23%1
22.52.0016,2917-0,22%1
OraValoreVar.%Volume
22.51.5016,2903-0,23%1
22.51.4016,29-0,23%1
22.50.5016,2929-0,21%1
22.50.4016,2909-0,23%1
22.50.3016,2923-0,22%1
22.50.2016,2929-0,21%1
22.49.5016,2914-0,22%1
22.49.4016,2929-0,21%1
22.49.3016,2932-0,21%1
22.49.2016,2914-0,22%1
22.48.4016,2929-0,21%1
22.48.3016,2911-0,23%1
22.48.2016,2929-0,21%1
22.48.1016,2915-0,22%1
22.47.5016,2929-0,21%1
22.47.4016,2909-0,23%1
22.47.2016,2929-0,21%1
22.47.1016,2912-0,23%1
22.46.5016,2909-0,23%1
22.46.3016,2929-0,21%1
22.45.5016,2929-0,21%1
22.45.2016,2915-0,22%1
22.45.1016,2934-0,21%1
22.45.0016,294-0,21%1
22.44.5016,2923-0,22%1
22.44.4016,292-0,22%1
22.44.3016,2926-0,22%1
22.44.2016,294-0,21%1
22.44.1016,294-0,21%1
22.43.5016,2929-0,21%1
OraValoreVar.%Volume
22.43.4016,2915-0,22%1
22.43.3016,2929-0,21%1
22.43.2016,2912-0,23%1
22.42.5016,2914-0,22%1
22.42.4016,292-0,22%1
22.42.3016,2912-0,23%1
22.42.2016,2923-0,22%1
22.42.1016,2914-0,22%1
22.41.5016,2929-0,21%1
22.41.3016,294-0,21%1
22.41.1016,2926-0,22%1
22.41.0016,2931-0,21%1
22.40.5016,2926-0,22%1
22.40.4016,2931-0,21%1
22.40.3016,294-0,21%1
22.40.2016,294-0,21%1
22.40.1016,2929-0,21%1
22.40.0016,2915-0,22%1
22.39.4016,2929-0,21%1
22.39.2016,2912-0,23%1
22.39.1016,2915-0,22%1
22.38.5016,2914-0,22%1
22.38.4016,2929-0,21%1
22.38.3016,2926-0,22%1
22.38.2016,2929-0,21%1
22.38.1016,292-0,22%1
22.38.0016,2932-0,21%1
22.37.5016,2929-0,21%1
22.37.4016,2914-0,22%1
22.37.3016,2915-0,22%1
OraValoreVar.%Volume
22.37.1016,2914-0,22%1
22.37.0016,2929-0,21%1
22.36.5016,2915-0,22%1
22.36.3016,2929-0,21%1
22.36.2016,2915-0,22%1
22.36.0016,2929-0,21%1
22.35.5016,2914-0,22%1
22.35.4016,2926-0,22%1
22.35.3016,2909-0,23%1
22.35.2016,2929-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```