Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Mur

Mercato: Valute

16,088
+0,30%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5916,0884+0,30%1
8.37.2916,0873+0,29%1
8.36.5916,0878+0,30%1
8.36.4916,087+0,29%1
8.36.2916,0873+0,29%1
8.36.1916,0881+0,30%1
8.33.4916,0892+0,30%1
8.30.0916,0901+0,31%1
8.29.4916,0904+0,31%1
8.28.3916,092+0,32%1
8.24.0916,0923+0,32%1
8.23.5916,0915+0,32%1
8.22.5916,0918+0,32%1
8.21.1916,0915+0,32%1
8.21.0916,0923+0,32%1
8.20.0916,0904+0,31%1
8.18.3916,0906+0,31%1
8.17.0916,0923+0,32%1
8.13.2916,0931+0,33%1
8.10.5916,092+0,32%1
8.10.2916,0926+0,33%1
8.10.0916,0931+0,33%1
8.09.4916,0923+0,32%1
8.09.2916,0906+0,31%1
8.09.1916,0943+0,34%1
8.05.4916,0965+0,35%1
8.05.3916,0948+0,34%1
8.04.5916,0959+0,35%1
8.04.1916,0951+0,34%1
8.04.0916,0954+0,34%1
OraValoreVar.%Volume
8.03.2916,0948+0,34%1
8.02.0916,0954+0,34%1
8.01.2916,0943+0,34%1
8.00.0916,0954+0,34%1
7.59.0916,0959+0,35%1
7.57.2916,0965+0,35%1
7.55.3916,0979+0,36%1
7.54.5916,0968+0,35%1
7.54.3916,0974+0,36%1
7.53.0916,0965+0,35%1
7.51.0916,0976+0,36%1
7.48.3916,0968+0,35%1
7.48.2916,0965+0,35%1
7.48.1916,0957+0,35%1
7.48.0916,0959+0,35%1
7.45.4916,0965+0,35%1
7.44.4916,0954+0,34%1
7.43.4916,0974+0,36%1
7.43.3916,0965+0,35%1
7.40.1916,0971+0,35%1
7.39.2916,0974+0,36%1
7.39.1916,0976+0,36%1
7.38.3916,0974+0,36%1
7.34.4916,0965+0,35%1
7.32.3916,0954+0,34%1
7.32.0916,0965+0,35%1
7.28.4916,0976+0,36%1
7.28.3916,0968+0,35%1
7.26.1916,0979+0,36%1
7.24.0916,0974+0,36%1
OraValoreVar.%Volume
7.21.3916,0957+0,35%1
7.19.3916,0965+0,35%1
7.14.2916,0959+0,35%1
7.13.4916,0965+0,35%1
7.10.3915,9953-0,28%1
7.07.5915,974-0,41%1
7.07.0915,9729-0,42%1
7.05.0915,9723-0,42%1
7.03.3915,9758-0,40%1
7.02.1915,9769-0,40%1
6.59.5915,978-0,39%1
6.59.4916,3162+1,72%1
6.59.3915,978-0,39%1
6.59.0915,9711-0,43%1
6.58.5915,978-0,39%1
6.58.2915,9746-0,41%1
6.57.5915,9711-0,43%1
6.57.3915,9815-0,37%1
6.57.2915,978-0,39%1
6.55.0915,9815-0,37%1
6.49.2915,9469-0,58%1
6.49.1915,9677-0,45%1
6.42.4915,9469-0,58%1
6.19.4916,0676+0,17%1
6.00.1916,067+0,17%1
5.51.2916,0676+0,17%1
5.35.0916,0637+0,15%1
5.35.0916,0637+0,15%1
5.34.4916,0631+0,14%1
5.34.0916,064+0,15%1
OraValoreVar.%Volume
5.33.1916,0631+0,14%1
5.32.3916,0637+0,15%1
5.31.4916,0634+0,14%1
5.31.1916,0628+0,14%1
5.30.4916,0634+0,14%1
5.30.2916,0628+0,14%1
5.28.2916,0637+0,15%1
5.28.1916,0634+0,14%1
5.28.0916,0637+0,15%1
5.27.5916,0634+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```