Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.18 | 5,8301 | -0,01 | 1 | 6 |
| 02.45.08 | 5,8302 | INV | 1 | 6 |
| 02.44.58 | 5,8302 | INV | 1 | 6 |
| 02.44.48 | 5,8301 | -0,01 | 1 | 6 |
| 02.44.38 | 5,8306 | INV | 1 | 6 |
| 02.44.28 | 5,8301 | -0,01 | 1 | 6 |
| 02.44.18 | 5,8304 | INV | 1 | 6 |
| 02.44.08 | 5,8305 | INV | 1 | 6 |
| 02.43.58 | 5,8304 | INV | 1 | 6 |
| 02.43.48 | 5,8303 | INV | 1 | 6 |
| 02.43.28 | 5,8305 | INV | 1 | 6 |
| 02.43.18 | 5,8306 | INV | 1 | 6 |
| 02.43.08 | 5,8309 | +0,01 | 1 | 6 |
| 02.42.58 | 5,8306 | INV | 1 | 6 |
| 02.42.48 | 5,8307 | +0,01 | 1 | 6 |
| 02.42.38 | 5,8306 | INV | 1 | 6 |
| 02.42.28 | 5,8307 | +0,01 | 1 | 6 |
| 02.42.18 | 5,8312 | +0,01 | 1 | 6 |
| 02.42.08 | 5,8314 | +0,02 | 1 | 6 |
| 02.41.58 | 5,8311 | +0,01 | 1 | 6 |
| 02.41.48 | 5,8306 | INV | 1 | 6 |
| 02.41.38 | 5,8309 | +0,01 | 1 | 6 |
| 02.41.28 | 5,8305 | INV | 1 | 6 |
| 02.41.18 | 5,8303 | INV | 1 | 6 |
| 02.41.08 | 5,8306 | INV | 1 | 6 |
| 02.40.58 | 5,8304 | INV | 1 | 6 |
| 02.40.48 | 5,8305 | INV | 1 | 6 |
| 02.40.38 | 5,8308 | +0,01 | 1 | 6 |
| 02.40.28 | 5,8305 | INV | 1 | 6 |
| 02.40.18 | 5,8304 | INV | 1 | 6 |