Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.18 | 1,449 | -0,43 | 1 | 1 |
| 14.05.08 | 1,449 | -0,43 | 1 | 1 |
| 14.04.58 | 1,449 | -0,43 | 1 | 1 |
| 14.04.48 | 1,449 | -0,43 | 1 | 1 |
| 14.04.38 | 1,449 | -0,43 | 1 | 1 |
| 14.04.28 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.58 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.48 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.38 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.28 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.08 | 1,4489 | -0,44 | 1 | 1 |
| 14.02.48 | 1,4487 | -0,45 | 1 | 1 |
| 14.02.38 | 1,4492 | -0,42 | 1 | 1 |
| 14.02.28 | 1,4487 | -0,45 | 1 | 1 |
| 14.02.18 | 1,4486 | -0,46 | 1 | 1 |
| 14.02.08 | 1,4487 | -0,45 | 1 | 1 |
| 14.01.48 | 1,4487 | -0,45 | 1 | 1 |
| 14.01.38 | 1,4487 | -0,45 | 1 | 1 |
| 14.01.28 | 1,4487 | -0,45 | 1 | 1 |
| 14.01.18 | 1,4487 | -0,45 | 1 | 1 |
| 14.01.08 | 1,4487 | -0,45 | 1 | 1 |
| 14.00.58 | 1,4487 | -0,45 | 1 | 1 |
| 14.00.48 | 1,4487 | -0,45 | 1 | 1 |
| 14.00.38 | 1,4487 | -0,45 | 1 | 1 |
| 14.00.28 | 1,4487 | -0,45 | 1 | 1 |
| 14.00.18 | 1,4487 | -0,45 | 1 | 1 |
| 13.59.58 | 1,4487 | -0,45 | 1 | 1 |
| 13.59.48 | 1,4487 | -0,45 | 1 | 1 |
| 13.59.38 | 1,4487 | -0,45 | 1 | 1 |
| 13.59.28 | 1,4487 | -0,45 | 1 | 1 |