Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Egp

Mercato: Valute

1,134
-0,73%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.101,1335-0,73%1
22.58.001,1334-0,74%1
22.57.501,1335-0,73%1
22.57.401,1335-0,73%1
22.57.301,1334-0,74%1
22.57.201,1334-0,74%1
22.57.101,1334-0,74%1
22.57.001,1334-0,74%1
22.56.501,1334-0,74%1
22.56.401,1334-0,74%1
22.56.301,1334-0,74%1
22.56.201,1335-0,73%1
22.56.101,1334-0,74%1
22.56.001,1334-0,74%1
22.55.501,1334-0,74%1
22.55.401,1334-0,74%1
22.55.301,1334-0,74%1
22.55.201,1334-0,74%1
22.55.101,1334-0,74%1
22.55.001,1334-0,74%1
22.54.501,1334-0,74%1
22.54.401,1334-0,74%1
22.54.301,1334-0,74%1
22.54.201,1334-0,74%1
22.54.101,1334-0,74%1
22.54.001,1334-0,74%1
22.53.501,1334-0,74%1
22.53.401,1334-0,74%1
22.53.301,1334-0,74%1
22.53.201,1334-0,74%1
OraValoreVar.%Volume
22.53.101,1334-0,74%1
22.53.001,1334-0,74%1
22.52.501,1334-0,74%1
22.52.401,1334-0,74%1
22.52.301,1334-0,74%1
22.52.201,1334-0,74%1
22.52.101,1334-0,74%1
22.52.001,1336-0,72%1
22.51.501,1335-0,73%1
22.51.401,1335-0,73%1
22.51.301,1335-0,73%1
22.51.201,1335-0,73%1
22.51.101,1335-0,73%1
22.51.001,1335-0,73%1
22.50.501,1335-0,73%1
22.50.401,1335-0,73%1
22.50.301,1335-0,73%1
22.50.201,1335-0,73%1
22.50.101,1335-0,73%1
22.50.001,1334-0,74%1
22.49.501,1335-0,73%1
22.49.401,1334-0,74%1
22.49.301,1335-0,73%1
22.49.201,1334-0,74%1
22.49.101,1334-0,74%1
22.49.001,1335-0,73%1
22.48.501,1335-0,73%1
22.48.401,1335-0,73%1
22.48.301,1335-0,73%1
22.48.201,1335-0,73%1
OraValoreVar.%Volume
22.48.101,1335-0,73%1
22.48.001,1335-0,73%1
22.47.501,1335-0,73%1
22.47.401,1335-0,73%1
22.47.301,1335-0,73%1
22.47.201,1335-0,73%1
22.47.101,1335-0,73%1
22.47.001,1335-0,73%1
22.46.401,1336-0,72%1
22.46.301,1336-0,72%1
22.46.201,1335-0,73%1
22.46.101,1335-0,73%1
22.46.001,1335-0,73%1
22.45.501,1335-0,73%1
22.45.401,1335-0,73%1
22.45.301,1335-0,73%1
22.45.201,1335-0,73%1
22.45.101,1335-0,73%1
22.45.001,1335-0,73%1
22.44.501,1335-0,73%1
22.44.401,1335-0,73%1
22.44.301,1335-0,73%1
22.44.201,1335-0,73%1
22.44.101,1335-0,73%1
22.44.001,1335-0,73%1
22.43.501,1335-0,73%1
22.43.401,1335-0,73%1
22.43.301,1335-0,73%1
22.43.201,1335-0,73%1
22.43.101,1335-0,73%1
OraValoreVar.%Volume
22.43.001,1335-0,73%1
22.42.501,1334-0,74%1
22.42.401,1334-0,74%1
22.42.301,1335-0,73%1
22.42.201,1335-0,73%1
22.42.101,1335-0,73%1
22.42.001,1335-0,73%1
22.41.501,1335-0,73%1
22.41.401,1335-0,73%1
22.41.301,1335-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```