Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Idr

Mercato: Valute

387,981
-0,11%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.10387,9808-0,11%1
21.18.00387,9724-0,11%1
21.17.50387,98-0,11%1
21.17.40387,9834-0,11%1
21.17.30387,9825-0,11%1
21.17.20387,9792-0,11%1
21.17.10387,9732-0,11%1
21.17.00387,9758-0,11%1
21.16.50387,98-0,11%1
21.16.40387,9749-0,11%1
21.16.30387,9825-0,11%1
21.16.20387,9749-0,11%1
21.16.10387,9825-0,11%1
21.16.00387,7864-0,16%1
21.15.50387,7873-0,16%1
21.15.40387,7763-0,16%1
21.15.30387,7848-0,16%1
21.15.20387,7864-0,16%1
21.15.10387,7873-0,16%1
21.15.00387,7848-0,16%1
21.14.50387,7763-0,16%1
21.14.40387,9716-0,11%1
21.14.30387,9615-0,12%1
21.14.20387,7646-0,17%1
21.14.10387,9708-0,11%1
21.14.00387,7621-0,17%1
21.13.50387,7613-0,17%1
21.13.40387,7545-0,17%1
21.13.30387,964-0,12%1
21.13.20387,9699-0,11%1
OraValoreVar.%Volume
21.13.10387,7613-0,17%1
21.13.00387,7621-0,17%1
21.12.50387,7679-0,17%1
21.12.40387,7646-0,17%1
21.12.30387,773-0,17%1
21.12.20387,7764-0,16%1
21.12.10387,7772-0,16%1
21.11.50387,7696-0,17%1
21.11.40387,7739-0,17%1
21.11.30387,7764-0,16%1
21.11.20387,7679-0,17%1
21.11.10387,7755-0,16%1
21.11.00387,7688-0,17%1
21.10.50387,7705-0,17%1
21.10.40387,9825-0,11%1
21.10.20387,7688-0,17%1
21.10.10387,7579-0,17%1
21.10.00387,7772-0,16%1
21.09.50387,7789-0,16%1
21.09.40387,7671-0,17%1
21.09.30387,7764-0,16%1
21.09.20387,7772-0,16%1
21.09.10387,7688-0,17%1
21.09.00387,7789-0,16%1
21.08.50387,7688-0,17%1
21.08.40387,7823-0,16%1
21.08.30387,7831-0,16%1
21.08.20388,0111-0,10%1
21.08.10388,0085-0,10%1
21.08.00387,7739-0,17%1
OraValoreVar.%Volume
21.07.50387,7714-0,17%1
21.07.40387,7865-0,16%1
21.07.30387,7958-0,16%1
21.07.20387,7874-0,16%1
21.07.10387,7933-0,16%1
21.07.00387,7865-0,16%1
21.06.50387,7815-0,16%1
21.06.40387,7857-0,16%1
21.06.30387,7941-0,16%1
21.06.20387,7849-0,16%1
21.06.10387,7984-0,16%1
21.06.00387,7765-0,16%1
21.05.50387,7722-0,17%1
21.05.40387,7882-0,16%1
21.05.30387,9919-0,11%1
21.05.20387,7816-0,16%1
21.05.10387,9818-0,11%1
21.05.00387,9826-0,11%1
21.04.50387,7967-0,16%1
21.04.40387,9684-0,11%1
21.04.30387,9826-0,11%1
21.04.20387,7832-0,16%1
21.04.10387,7824-0,16%1
21.04.00387,7858-0,16%1
21.03.50387,7849-0,16%1
21.03.40387,7765-0,16%1
21.03.30387,7731-0,17%1
21.03.20387,7866-0,16%1
21.03.10387,7714-0,17%1
21.03.00387,7731-0,17%1
OraValoreVar.%Volume
21.02.50387,7815-0,16%1
21.02.40387,7823-0,16%1
21.02.30387,7865-0,16%1
21.02.20387,9784-0,11%1
21.02.10387,9818-0,11%1
21.02.00387,9919-0,11%1
21.01.50387,7706-0,17%1
21.01.40387,7849-0,16%1
21.01.30387,7832-0,16%1
21.01.20387,9801-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```