Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Try/Idr

Mercato: Valute

379,363
-0,26%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.58379,3629-0,26%1
10.38.48379,3848-0,26%1
10.38.38379,1934-0,31%1
10.38.18379,1925-0,31%1
10.38.08379,437-0,24%1
10.37.58379,1827-0,31%1
10.37.38379,5172-0,22%1
10.37.28379,4248-0,25%1
10.37.18379,4582-0,24%1
10.37.08379,5038-0,22%1
10.36.58379,4989-0,23%1
10.36.48379,329-0,27%1
10.36.38379,3303-0,27%1
10.36.28379,2985-0,28%1
10.36.18379,49-0,23%1
10.36.08379,4998-0,23%1
10.35.58379,2561-0,29%1
10.35.48379,2569-0,29%1
10.35.38379,2145-0,30%1
10.35.28379,2455-0,29%1
10.35.18379,2251-0,30%1
10.35.08379,2153-0,30%1
10.34.58379,2177-0,30%1
10.34.48379,3878-0,25%1
10.34.38379,4162-0,25%1
10.34.28379,2418-0,29%1
10.34.18379,1412-0,32%1
10.34.08379,3913-0,25%1
10.33.58379,2055-0,30%1
10.33.48379,1306-0,32%1
OraValoreVar.%Volume
10.33.38379,1632-0,31%1
10.33.18379,3539-0,26%1
10.32.58379,3962-0,25%1
10.32.48379,2487-0,29%1
10.32.38379,481-0,23%1
10.32.28379,3094-0,28%1
10.32.18379,3636-0,26%1
10.32.08379,5816-0,20%1
10.31.58379,481-0,23%1
10.31.48379,2463-0,29%1
10.31.38379,5226-0,22%1
10.31.28379,2638-0,29%1
10.31.18379,3726-0,26%1
10.31.08379,3409-0,27%1
10.30.58379,1078-0,33%1
10.30.48379,1184-0,33%1
10.30.38379,1542-0,32%1
10.30.28379,1534-0,32%1
10.30.18379,2328-0,30%1
10.30.08379,1428-0,32%1
10.29.58379,2479-0,29%1
10.29.48379,2136-0,30%1
10.29.38379,0051-0,36%1
10.29.28379,2543-0,29%1
10.29.18379,0572-0,34%1
10.29.08379,0686-0,34%1
10.28.58379,2593-0,29%1
10.28.48379,2601-0,29%1
10.28.38379,2898-0,28%1
10.28.28379,2584-0,29%1
OraValoreVar.%Volume
10.28.18379,0262-0,35%1
10.28.08379,0479-0,34%1
10.27.58379,2487-0,29%1
10.27.48379,2784-0,28%1
10.27.38379,0572-0,34%1
10.27.28379,2463-0,29%1
10.27.18379,2593-0,29%1
10.27.08379,0043-0,36%1
10.26.58379,2063-0,30%1
10.26.48379,2166-0,30%1
10.26.38379,1942-0,31%1
10.26.28379,0051-0,36%1
10.26.18379,0123-0,35%1
10.26.08378,9945-0,36%1
10.25.58379,2133-0,30%1
10.25.38379,1974-0,30%1
10.25.28379,2063-0,30%1
10.25.18379,1957-0,31%1
10.25.08378,9953-0,36%1
10.24.58379,0059-0,36%1
10.24.38379,0051-0,36%1
10.24.28379,0262-0,35%1
10.24.18379,2332-0,30%1
10.24.08379,2405-0,29%1
10.23.58379,2255-0,30%1
10.23.48378,9953-0,36%1
10.23.38379,0059-0,36%1
10.23.28379,2332-0,30%1
10.23.18379,0368-0,35%1
10.23.08379,2707-0,29%1
OraValoreVar.%Volume
10.22.58379,0886-0,33%1
10.22.48379,2797-0,28%1
10.22.38379,2707-0,29%1
10.22.28379,0368-0,35%1
10.22.18379,2593-0,29%1
10.22.08379,0368-0,35%1
10.21.48379,0262-0,35%1
10.21.38379,2185-0,30%1
10.21.28379,0368-0,35%1
10.21.18379,0593-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```