Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Try/Idr

Mercato: Valute

382,999
+0,20%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.59382,9986+0,20%1
8.38.49382,9943+0,19%1
8.38.29383,2292+0,26%1
8.37.59383,2404+0,26%1
8.37.39383,1846+0,24%1
8.37.29383,1889+0,24%1
8.36.49383,1846+0,24%1
8.36.39383,2478+0,26%1
8.36.29382,9719+0,19%1
8.36.19382,9506+0,18%1
8.36.09382,9497+0,18%1
8.35.59382,9514+0,18%1
8.35.49382,9497+0,18%1
8.35.39383,1966+0,25%1
8.35.29383,0129+0,20%1
8.35.19382,9514+0,18%1
8.35.09382,9497+0,18%1
8.34.59383,2255+0,25%1
8.34.49383,1615+0,24%1
8.34.39383,1623+0,24%1
8.34.29383,4084+0,30%1
8.34.19382,9512+0,18%1
8.34.09383,1519+0,24%1
8.33.59383,1066+0,22%1
8.33.49382,8606+0,16%1
8.33.39382,8623+0,16%1
8.33.29382,8665+0,16%1
8.33.19382,8623+0,16%1
8.33.09382,8631+0,16%1
8.32.59382,8614+0,16%1
OraValoreVar.%Volume
8.32.49382,8606+0,16%1
8.32.39383,3518+0,29%1
8.32.29382,8606+0,16%1
8.32.19382,8614+0,16%1
8.32.09383,1057+0,22%1
8.31.59383,104+0,22%1
8.31.49383,3501+0,29%1
8.31.39382,8932+0,17%1
8.31.29383,1494+0,23%1
8.31.19382,9034+0,17%1
8.30.49382,9026+0,17%1
8.30.39383,2007+0,25%1
8.30.29382,9026+0,17%1
8.30.19383,1672+0,24%1
8.30.09383,0698+0,21%1
8.29.59383,0355+0,20%1
8.29.49383,3166+0,28%1
8.29.39383,0252+0,20%1
8.29.29383,0406+0,21%1
8.29.19383,0397+0,21%1
8.29.09382,8288+0,15%1
8.28.59383,0286+0,20%1
8.28.49383,0499+0,21%1
8.28.39383,0499+0,21%1
8.28.29383,0388+0,21%1
8.28.19383,0183+0,20%1
8.28.09382,7834+0,14%1
8.27.59382,8466+0,16%1
8.27.49382,7834+0,14%1
8.27.29382,7843+0,14%1
OraValoreVar.%Volume
8.27.19382,7834+0,14%1
8.27.09382,7731+0,14%1
8.26.59383,0175+0,20%1
8.26.39383,0183+0,20%1
8.26.29383,0175+0,20%1
8.26.19382,7834+0,14%1
8.26.09383,0388+0,21%1
8.25.49383,0183+0,20%1
8.25.39382,7722+0,14%1
8.25.29382,7731+0,14%1
8.25.19382,774+0,14%1
8.25.09382,7722+0,14%1
8.24.49382,7731+0,14%1
8.24.29382,7936+0,14%1
8.24.19382,8363+0,15%1
8.24.09382,7731+0,14%1
8.23.59382,774+0,14%1
8.23.49382,7722+0,14%1
8.23.39382,774+0,14%1
8.23.29382,7722+0,14%1
8.23.09382,7731+0,14%1
8.22.59382,762+0,13%1
8.22.49382,9857+0,19%1
8.22.39382,984+0,19%1
8.22.29383,0088+0,20%1
8.21.59382,9874+0,19%1
8.21.49382,9763+0,19%1
8.21.39382,978+0,19%1
8.21.29382,7757+0,14%1
8.21.19382,7765+0,14%1
OraValoreVar.%Volume
8.21.09382,7774+0,14%1
8.20.59382,9763+0,19%1
8.20.49382,9651+0,19%1
8.20.39382,966+0,19%1
8.20.29382,9865+0,19%1
8.20.19382,9651+0,19%1
8.20.09382,9728+0,19%1
8.19.59382,9626+0,19%1
8.19.49382,7388+0,13%1
8.19.39382,7397+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```