Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.46.35 | 498,4344 | +0,26 | 1 | 498 |
| 22.46.25 | 498,4328 | +0,26 | 1 | 498 |
| 22.46.15 | 498,4312 | +0,26 | 1 | 498 |
| 22.46.05 | 498,1051 | +0,20 | 1 | 498 |
| 22.45.55 | 498,1097 | +0,20 | 1 | 498 |
| 22.45.45 | 498,0989 | +0,20 | 1 | 498 |
| 22.45.35 | 498,1051 | +0,20 | 1 | 498 |
| 22.45.25 | 498,1066 | +0,20 | 1 | 498 |
| 22.45.15 | 498,0911 | +0,20 | 1 | 498 |
| 22.45.05 | 498,088 | +0,19 | 1 | 498 |
| 22.44.45 | 498,0911 | +0,20 | 1 | 498 |
| 22.44.35 | 498,0895 | +0,20 | 1 | 498 |
| 22.44.25 | 498,0864 | +0,19 | 1 | 498 |
| 22.44.15 | 498,0833 | +0,19 | 1 | 498 |
| 22.44.05 | 498,0617 | +0,19 | 1 | 498 |
| 22.43.55 | 498,0911 | +0,20 | 1 | 498 |
| 22.43.45 | 498,0926 | +0,20 | 1 | 498 |
| 22.43.35 | 498,0911 | +0,20 | 1 | 498 |
| 22.43.25 | 498,088 | +0,19 | 1 | 498 |
| 22.43.15 | 498,0895 | +0,20 | 1 | 498 |
| 22.43.05 | 498,3846 | +0,25 | 1 | 498 |
| 22.42.45 | 498,0647 | +0,19 | 1 | 498 |
| 22.42.35 | 498,0988 | +0,20 | 1 | 498 |
| 22.42.15 | 498,0709 | +0,19 | 1 | 498 |
| 22.42.05 | 498,0833 | +0,19 | 1 | 498 |
| 22.41.55 | 498,0864 | +0,19 | 1 | 498 |
| 22.41.35 | 498,38 | +0,25 | 1 | 498 |
| 22.41.25 | 498,3784 | +0,25 | 1 | 498 |
| 22.41.15 | 498,0741 | +0,19 | 1 | 498 |
| 22.41.05 | 498,0803 | +0,19 | 1 | 498 |