Milano 14:50
44.364 +0,60%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 14:50
9.761 -0,14%
Francoforte 14:50
24.057 +0,40%

Try/Idr

Mercato: Valute

390,782
+0,15%

Ultimo aggiornamento: 18/12/2025 14.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
14.50.27390,7823+0,15%1
14.50.17390,8286+0,16%1
14.50.07390,8865+0,17%1
14.49.57390,9061+0,18%1
14.49.47390,9216+0,18%1
14.49.37390,8759+0,17%1
14.49.17390,8768+0,17%1
14.49.07390,9216+0,18%1
14.48.47390,8642+0,17%1
14.48.37390,8508+0,16%1
14.48.27390,8475+0,16%1
14.48.17391,0803+0,22%1
14.48.07390,8759+0,17%1
14.47.57391,1108+0,23%1
14.47.47391,0631+0,22%1
14.47.37391,1088+0,23%1
14.47.27391,0686+0,22%1
14.47.17390,8291+0,16%1
14.47.07390,9187+0,18%1
14.46.57391,0874+0,23%1
14.46.47391,144+0,24%1
14.46.37391,1284+0,24%1
14.46.27390,8525+0,16%1
14.46.17391,1089+0,23%1
14.46.07391,1205+0,23%1
14.45.57391,0982+0,23%1
14.45.47391,1234+0,23%1
14.45.37391,1342+0,24%1
14.45.27391,223+0,26%1
14.45.17390,8993+0,18%1
OraValoreVar.%Volume
14.45.07391,12+0,23%1
14.44.57390,7823+0,15%1
14.44.47391,0154+0,21%1
14.44.37391,0611+0,22%1
14.44.07391,0154+0,21%1
14.43.57390,7998+0,15%1
14.43.47390,7964+0,15%1
14.43.37390,7382+0,14%1
14.43.27390,794+0,15%1
14.43.17391,0163+0,21%1
14.43.07390,7841+0,15%1
14.42.57391,1186+0,23%1
14.42.47390,8963+0,18%1
14.42.37390,8183+0,16%1
14.42.27390,8291+0,16%1
14.42.17391,1197+0,23%1
14.42.07390,8282+0,16%1
14.41.57391,1655+0,25%1
14.41.47390,8282+0,16%1
14.41.37390,8337+0,16%1
14.41.27390,8301+0,16%1
14.41.17391,0631+0,22%1
14.41.07391,0514+0,22%1
14.40.57390,8593+0,17%1
14.40.47390,8291+0,16%1
14.40.37390,8963+0,18%1
14.40.27390,8505+0,16%1
14.40.17391,0631+0,22%1
14.40.07391,1518+0,24%1
14.39.57390,8949+0,18%1
OraValoreVar.%Volume
14.39.47391,2737+0,27%1
14.39.37391,2072+0,26%1
14.39.27391,2494+0,27%1
14.39.17391,0191+0,21%1
14.39.07391,0056+0,20%1
14.38.57391,0037+0,20%1
14.38.47391,0046+0,20%1
14.38.37391,0264+0,21%1
14.38.27391,1196+0,23%1
14.38.17391,0397+0,21%1
14.38.07391,0542+0,22%1
14.37.57391,056+0,22%1
14.37.47391,0515+0,22%1
14.37.37391,0972+0,23%1
14.37.27391,0615+0,22%1
14.37.17391,0542+0,22%1
14.37.07391,0046+0,20%1
14.36.57390,9803+0,20%1
14.36.47391,1684+0,25%1
14.36.37391,025+0,21%1
14.36.27391,0025+0,20%1
14.36.17391,0007+0,20%1
14.36.07391,145+0,24%1
14.35.57391,1441+0,24%1
14.35.47390,8876+0,17%1
14.35.37390,8534+0,17%1
14.35.27390,7925+0,15%1
14.35.17391,0119+0,21%1
14.35.07390,9207+0,18%1
14.34.57391,1207+0,23%1
OraValoreVar.%Volume
14.34.47391,1289+0,24%1
14.34.37391,1436+0,24%1
14.34.27390,9212+0,18%1
14.34.17390,9295+0,18%1
14.34.07391,2132+0,26%1
14.33.57390,947+0,19%1
14.33.47390,9578+0,19%1
14.33.37390,9753+0,20%1
14.33.27391,2132+0,26%1
14.33.17390,9783+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```