Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.39 | 406,6944 | +0,37 | 1 | 407 |
| 06.29.29 | 406,6975 | +0,37 | 1 | 407 |
| 06.29.09 | 406,6924 | +0,37 | 1 | 407 |
| 06.28.49 | 406,6944 | +0,37 | 1 | 407 |
| 06.26.59 | 406,4441 | +0,30 | 1 | 406 |
| 06.26.39 | 406,443 | +0,30 | 1 | 406 |
| 06.26.29 | 406,4339 | +0,30 | 1 | 406 |
| 06.26.19 | 406,4362 | +0,30 | 1 | 406 |
| 06.26.09 | 406,4464 | +0,31 | 1 | 406 |
| 06.25.59 | 406,4566 | +0,31 | 1 | 406 |
| 06.25.49 | 406,4535 | +0,31 | 1 | 406 |
| 06.25.29 | 406,4566 | +0,31 | 1 | 406 |
| 06.25.19 | 406,4441 | +0,30 | 1 | 406 |
| 06.24.29 | 406,439 | +0,30 | 1 | 406 |
| 06.24.19 | 406,4451 | +0,30 | 1 | 406 |
| 06.24.09 | 406,4441 | +0,30 | 1 | 406 |
| 06.23.59 | 406,4512 | +0,31 | 1 | 406 |
| 06.23.49 | 406,4492 | +0,31 | 1 | 406 |
| 06.23.29 | 406,4512 | +0,31 | 1 | 406 |
| 06.22.19 | 406,441 | +0,30 | 1 | 406 |
| 06.22.09 | 406,6913 | +0,37 | 1 | 407 |
| 06.21.49 | 406,6873 | +0,36 | 1 | 407 |
| 06.20.59 | 406,6913 | +0,37 | 1 | 407 |
| 06.20.49 | 406,441 | +0,30 | 1 | 406 |
| 06.20.39 | 406,4329 | +0,30 | 1 | 406 |
| 06.20.29 | 406,44 | +0,30 | 1 | 406 |
| 06.20.09 | 406,441 | +0,30 | 1 | 406 |
| 06.19.49 | 406,6913 | +0,37 | 1 | 407 |
| 06.18.39 | 406,6863 | +0,36 | 1 | 407 |
| 06.18.29 | 406,6978 | +0,37 | 1 | 407 |