Try/Idr

Mercato: Valute

363,985

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.11.35	363,9851	INV.	1	363,99
23.07.05	364,0034	+0,01%	1	364,00
23.06.45	364,2449	+0,07%	1	364,24
23.02.05	364,2515	+0,07%	1	364,25
22.59.25	363,8993	-0,02%	1	363,90
22.59.05	363,8893	-0,03%	1	363,89
22.58.45	363,8691	-0,03%	1	363,87
22.58.15	364,0704	+0,02%	1	364,07
22.58.05	364,2012	+0,06%	1	364,20
22.57.55	364,0201	+0,01%	1	364,02
22.57.15	364,2213	+0,06%	1	364,22
22.57.05	364,2112	+0,06%	1	364,21
22.56.25	364,1006	+0,03%	1	364,10
22.56.15	364,0998	+0,03%	1	364,10
22.56.05	364,1006	+0,03%	1	364,10
22.55.55	364,0998	+0,03%	1	364,10
22.55.45	364,1006	+0,03%	1	364,10
22.55.35	364,0998	+0,03%	1	364,10
22.55.25	364,1099	+0,03%	1	364,11
22.55.15	364,1006	+0,03%	1	364,10
22.55.05	364,1106	+0,03%	1	364,11
22.54.55	364,1091	+0,03%	1	364,11
22.54.45	364,0632	+0,02%	1	364,06
22.54.35	363,8754	-0,03%	1	363,88
22.54.25	363,8512	-0,04%	1	363,85
22.54.15	363,8834	-0,03%	1	363,88
22.54.05	363,8834	-0,03%	1	363,88
22.53.55	363,8878	-0,03%	1	363,89
22.53.45	363,8922	-0,03%	1	363,89
22.53.35	363,912	-0,02%	1	363,91

Ora	Valore	Var.%	Volume	Controvalore
22.53.25	363,9156	-0,02%	1	363,92
22.53.15	363,879	-0,03%	1	363,88
22.53.05	363,9142	-0,02%	1	363,91
22.52.55	363,8944	-0,02%	1	363,89
22.52.45	363,901	-0,02%	1	363,90
22.52.35	363,9039	-0,02%	1	363,90
22.52.25	363,901	-0,02%	1	363,90
22.52.15	363,8717	-0,03%	1	363,87
22.52.05	364,0985	+0,03%	1	364,10
22.51.55	363,9059	-0,02%	1	363,91
22.51.45	363,9198	-0,02%	1	363,92
22.51.35	363,881	-0,03%	1	363,88
22.51.25	363,925	-0,02%	1	363,93
22.51.15	363,9162	-0,02%	1	363,92
22.51.05	363,8979	-0,02%	1	363,90
22.50.55	363,8929	-0,03%	1	363,89
22.50.45	364,037	+0,01%	1	364,04
22.50.35	364,0846	+0,03%	1	364,08
22.50.25	364,0385	+0,01%	1	364,04
22.50.15	363,8893	-0,03%	1	363,89
22.50.05	363,8958	-0,02%	1	363,90
22.49.55	363,8922	-0,03%	1	363,89
22.49.45	363,8851	-0,03%	1	363,89
22.49.35	363,8843	-0,03%	1	363,88
22.49.25	363,8851	-0,03%	1	363,89
22.49.15	363,8865	-0,03%	1	363,89
22.49.05	363,8843	-0,03%	1	363,88
22.48.55	363,8865	-0,03%	1	363,89
22.48.45	363,8821	-0,03%	1	363,88
22.48.35	363,8836	-0,03%	1	363,88

Ora	Valore	Var.%	Volume	Controvalore
22.48.25	363,8829	-0,03%	1	363,88
22.48.15	363,8851	-0,03%	1	363,89
22.48.05	363,8843	-0,03%	1	363,88
22.47.55	363,89	-0,03%	1	363,89
22.47.45	363,8951	-0,02%	1	363,90
22.47.35	363,8944	-0,02%	1	363,89
22.47.25	363,8951	-0,02%	1	363,90
22.47.15	363,8907	-0,03%	1	363,89
22.47.05	363,8893	-0,03%	1	363,89
22.46.55	363,8829	-0,03%	1	363,88
22.46.45	363,8792	-0,03%	1	363,88
22.46.35	363,8836	-0,03%	1	363,88
22.46.25	363,8785	-0,03%	1	363,88
22.46.15	363,8843	-0,03%	1	363,88
22.46.05	363,8316	-0,04%	1	363,83
22.45.55	363,8799	-0,03%	1	363,88
22.45.45	363,8807	-0,03%	1	363,88
22.45.35	363,8858	-0,03%	1	363,89
22.45.25	363,8799	-0,03%	1	363,88
22.45.15	363,8858	-0,03%	1	363,89
22.45.05	363,8851	-0,03%	1	363,89
22.44.55	363,8726	-0,03%	1	363,87
22.44.45	363,8777	-0,03%	1	363,88
22.44.35	363,8719	-0,03%	1	363,87
22.44.25	363,825	-0,04%	1	363,83
22.44.15	363,8719	-0,03%	1	363,87
22.44.05	363,8404	-0,04%	1	363,84
22.43.55	363,8734	-0,03%	1	363,87
22.43.45	363,8382	-0,04%	1	363,84
22.43.35	363,8653	-0,03%	1	363,87

Ora	Valore	Var.%	Volume	Controvalore
22.43.25	363,8726	-0,03%	1	363,87
22.43.15	364,0789	+0,03%	1	364,08
22.43.05	364,0746	+0,02%	1	364,07
22.42.55	363,8669	-0,03%	1	363,87
22.42.45	363,8611	-0,03%	1	363,86
22.42.35	363,8947	-0,02%	1	363,89
22.42.15	363,9079	-0,02%	1	363,91
22.42.05	363,8728	-0,03%	1	363,87
22.41.55	364,05	+0,02%	1	364,05
22.41.45	364,0595	+0,02%	1	364,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide