Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Idr

Mercato: Valute

388,297
-0,03%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10388,297-0,03%1
22.10.00388,3178-0,03%1
22.09.50388,5156+0,03%1
22.09.40388,5275+0,03%1
22.09.30388,3061-0,03%1
22.09.20388,3086-0,03%1
22.09.10388,3254-0,02%1
22.09.00388,3178-0,03%1
22.08.50388,3078-0,03%1
22.08.40388,2415-0,04%1
22.08.30388,2433-0,04%1
22.08.20388,4402+0,01%1
22.08.10388,4461+0,01%1
22.08.00388,4402+0,01%1
22.07.50388,441+0,01%1
22.07.40388,4495+0,01%1
22.07.30388,4453+0,01%1
22.07.20388,2509-0,04%1
22.07.10388,2415-0,04%1
22.07.00388,4821+0,02%1
22.06.50388,2509-0,04%1
22.06.40388,4814+0,02%1
22.06.30388,1453-0,07%1
22.06.20388,1343-0,07%1
22.06.10388,1428-0,07%1
22.06.00387,9148-0,13%1
22.05.50387,7212-0,18%1
22.05.40387,7321-0,18%1
22.05.30387,6986-0,18%1
22.05.20387,7632-0,17%1
OraValoreVar.%Volume
22.05.10387,764-0,17%1
22.05.00387,9702-0,11%1
22.04.50387,7203-0,18%1
22.04.40387,7321-0,18%1
22.04.30387,7203-0,18%1
22.04.20387,7221-0,18%1
22.04.10387,9164-0,13%1
22.04.00387,7221-0,18%1
22.03.50387,7094-0,18%1
22.03.40387,7313-0,18%1
22.03.30387,7212-0,18%1
22.03.20387,7272-0,18%1
22.03.10387,7245-0,18%1
22.03.00387,9215-0,13%1
22.02.50387,7238-0,18%1
22.02.40387,7296-0,18%1
22.02.30387,7909-0,16%1
22.02.20387,8053-0,16%1
22.02.10387,791-0,16%1
22.02.00388,0358-0,10%1
22.01.50388,0852-0,08%1
22.01.40388,0742-0,09%1
22.01.30387,8916-0,13%1
22.01.20387,9243-0,13%1
22.01.10387,9703-0,11%1
22.01.00387,9988-0,11%1
22.00.50387,9954-0,11%1
22.00.40388,2318-0,05%1
22.00.30388,257-0,04%1
22.00.20388,0373-0,10%1
OraValoreVar.%Volume
22.00.10388,2729-0,04%1
22.00.00388,2702-0,04%1
21.59.50388,2821-0,03%1
21.59.40388,1044-0,08%1
21.59.30388,1547-0,07%1
21.59.20388,3583-0,01%1
21.59.10388,3676-0,01%1
21.59.00388,1311-0,07%1
21.58.50388,1371-0,07%1
21.58.40388,0642-0,09%1
21.58.30388,2568-0,04%1
21.58.20388,0111-0,10%1
21.58.10388,0204-0,10%1
21.58.00388,2475-0,04%1
21.57.50388,2349-0,05%1
21.57.40387,9926-0,11%1
21.57.30388,016-0,10%1
21.57.20388,0244-0,10%1
21.57.10388,0177-0,10%1
21.57.00388,0253-0,10%1
21.56.50388,2238-0,05%1
21.56.40388,0001-0,11%1
21.56.30388,2246-0,05%1
21.56.20387,9967-0,11%1
21.56.10387,9087-0,13%1
21.56.00388,1383-0,07%1
21.55.50388,1358-0,07%1
21.55.40387,9473-0,12%1
21.55.30388,1778-0,06%1
21.55.20388,171-0,06%1
OraValoreVar.%Volume
21.55.10387,9364-0,12%1
21.55.00387,9046-0,13%1
21.54.50388,1249-0,07%1
21.54.40388,135-0,07%1
21.54.30388,1342-0,07%1
21.54.20387,9087-0,13%1
21.54.10387,9616-0,12%1
21.54.00387,9825-0,11%1
21.53.50387,98-0,11%1
21.53.40387,9732-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```