Try/Idr

Mercato: Valute

382,41

INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.15	382,4098	INV.	1	382,41
22.59.55	382,626	+0,06%	1	382,63
22.59.45	382,6347	+0,06%	1	382,63
22.59.35	382,6356	+0,06%	1	382,64
22.59.25	382,6313	+0,06%	1	382,63
22.59.15	382,6347	+0,06%	1	382,63
22.59.05	382,6313	+0,06%	1	382,63
22.58.55	382,626	+0,06%	1	382,63
22.58.35	382,6295	+0,06%	1	382,63
22.58.25	382,6374	+0,06%	1	382,64
22.58.15	382,6304	+0,06%	1	382,63
22.58.05	382,6313	+0,06%	1	382,63
22.57.55	382,6269	+0,06%	1	382,63
22.57.45	382,6278	+0,06%	1	382,63
22.57.35	382,6339	+0,06%	1	382,63
22.57.25	382,6304	+0,06%	1	382,63
22.57.15	382,38	-0,01%	1	382,38
22.57.05	382,3869	-0,01%	1	382,39
22.56.55	382,386	-0,01%	1	382,39
22.56.45	382,3843	-0,01%	1	382,38
22.56.35	382,3765	-0,01%	1	382,38
22.56.25	382,3782	-0,01%	1	382,38
22.56.15	382,3808	-0,01%	1	382,38
22.56.05	382,38	-0,01%	1	382,38
22.55.55	382,3773	-0,01%	1	382,38
22.55.35	382,3852	-0,01%	1	382,39
22.55.25	382,3782	-0,01%	1	382,38
22.55.15	382,386	-0,01%	1	382,39
22.55.05	382,38	-0,01%	1	382,38
22.54.55	382,3756	-0,01%	1	382,38

Ora	Valore	Var.%	Volume	Controvalore
22.54.45	382,3835	-0,01%	1	382,38
22.54.35	382,3773	-0,01%	1	382,38
22.54.25	382,3852	-0,01%	1	382,39
22.54.15	382,3826	-0,01%	1	382,38
22.54.05	382,3843	-0,01%	1	382,38
22.53.55	382,3765	-0,01%	1	382,38
22.53.45	382,3791	-0,01%	1	382,38
22.53.35	382,3852	-0,01%	1	382,39
22.53.25	382,386	-0,01%	1	382,39
22.53.15	382,3835	-0,01%	1	382,38
22.53.05	382,3704	-0,01%	1	382,37
22.52.55	382,3817	-0,01%	1	382,38
22.52.45	382,3747	-0,01%	1	382,37
22.52.35	382,3782	-0,01%	1	382,38
22.52.25	382,373	-0,01%	1	382,37
22.52.15	382,5376	+0,03%	1	382,54
22.52.05	382,5332	+0,03%	1	382,53
22.51.55	382,5306	+0,03%	1	382,53
22.51.45	382,5254	+0,03%	1	382,53
22.51.35	382,5289	+0,03%	1	382,53
22.51.25	382,5803	+0,04%	1	382,58
22.51.15	382,5811	+0,04%	1	382,58
22.51.05	382,5803	+0,04%	1	382,58
22.50.55	382,5811	+0,04%	1	382,58
22.50.45	382,5803	+0,04%	1	382,58
22.50.25	382,5811	+0,04%	1	382,58
22.50.15	382,5838	+0,05%	1	382,58
22.50.05	382,6047	+0,05%	1	382,60
22.49.55	382,5811	+0,04%	1	382,58
22.49.45	382,5803	+0,04%	1	382,58

Ora	Valore	Var.%	Volume	Controvalore
22.49.35	382,5838	+0,05%	1	382,58
22.49.25	382,5811	+0,04%	1	382,58
22.49.15	382,6169	+0,05%	1	382,62
22.49.05	382,5811	+0,04%	1	382,58
22.48.55	382,5794	+0,04%	1	382,58
22.48.45	382,2787	-0,03%	1	382,28
22.48.35	382,4949	+0,02%	1	382,49
22.48.15	382,2095	-0,05%	1	382,21
22.48.05	382,2174	-0,05%	1	382,22
22.47.55	382,2086	-0,05%	1	382,21
22.47.45	382,2104	-0,05%	1	382,21
22.47.35	382,2148	-0,05%	1	382,21
22.47.25	382,2095	-0,05%	1	382,21
22.47.15	382,2086	-0,05%	1	382,21
22.47.05	382,2095	-0,05%	1	382,21
22.46.45	382,2086	-0,05%	1	382,21
22.46.35	382,2261	-0,05%	1	382,23
22.45.35	382,2095	-0,05%	1	382,21
22.45.25	382,2086	-0,05%	1	382,21
22.45.15	382,4285	INV.	1	382,43
22.45.05	382,4485	+0,01%	1	382,45
22.44.55	382,1927	-0,06%	1	382,19
22.44.45	382,2797	-0,03%	1	382,28
22.44.25	382,1919	-0,06%	1	382,19
22.44.15	382,191	-0,06%	1	382,19
22.44.05	381,8874	-0,14%	1	381,89
22.43.55	381,8848	-0,14%	1	381,88
22.43.45	381,8831	-0,14%	1	381,88
22.43.35	381,8822	-0,14%	1	381,88
22.43.25	381,8831	-0,14%	1	381,88

Ora	Valore	Var.%	Volume	Controvalore
22.43.15	381,8822	-0,14%	1	381,88
22.42.45	381,8831	-0,14%	1	381,88
22.42.35	381,8909	-0,14%	1	381,89
22.42.25	381,8839	-0,14%	1	381,88
22.42.15	381,8831	-0,14%	1	381,88
22.41.55	382,2251	-0,05%	1	382,23
22.41.45	382,226	-0,05%	1	382,23
22.41.35	382,2364	-0,05%	1	382,24
22.41.25	382,2251	-0,05%	1	382,23
22.41.15	382,2374	-0,05%	1	382,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide