Try/Idr

Mercato: Valute

389,069

+0,25%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	389,0685	+0,25%	1	389,07
23.38.00	389,0447	+0,24%	1	389,04
23.37.50	388,8362	+0,19%	1	388,84
23.37.40	388,8431	+0,19%	1	388,84
23.37.30	388,8311	+0,19%	1	388,83
23.37.20	389,0664	+0,25%	1	389,07
23.37.10	389,0681	+0,25%	1	389,07
23.37.00	389,0926	+0,26%	1	389,09
23.36.50	389,0977	+0,26%	1	389,10
23.36.40	389,0774	+0,25%	1	389,08
23.36.30	389,0681	+0,25%	1	389,07
23.36.20	389,0986	+0,26%	1	389,10
23.36.10	389,0909	+0,26%	1	389,09
23.36.00	389,0935	+0,26%	1	389,09
23.35.50	389,0698	+0,25%	1	389,07
23.35.30	389,0749	+0,25%	1	389,07
23.35.20	389,0765	+0,25%	1	389,08
23.35.10	388,8704	+0,20%	1	388,87
23.35.00	388,8378	+0,19%	1	388,84
23.34.50	388,837	+0,19%	1	388,84
23.34.40	388,8277	+0,19%	1	388,83
23.34.30	389,0777	+0,25%	1	389,08
23.34.20	388,8708	+0,20%	1	388,87
23.34.10	388,8616	+0,20%	1	388,86
23.34.01	389,0675	+0,25%	1	389,07
23.33.50	389,0743	+0,25%	1	389,07
23.33.30	389,0751	+0,25%	1	389,08
23.33.20	389,048	+0,24%	1	389,05
23.33.10	389,0446	+0,24%	1	389,04
23.33.00	389,086	+0,25%	1	389,09

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	389,0555	+0,25%	1	389,06
23.32.40	388,839	+0,19%	1	388,84
23.32.30	388,9543	+0,22%	1	388,95
23.32.20	388,806	+0,18%	1	388,81
23.32.15	388,9704	+0,22%	1	388,97
23.31.44	388,7391	+0,16%	1	388,74
23.30.40	388,8381	+0,19%	1	388,84
23.30.30	388,4394	+0,09%	1	388,44
23.30.21	388,73	+0,16%	1	388,73
23.30.10	388,1335	+0,01%	1	388,13
23.30.00	387,9034	-0,05%	1	387,90
23.29.50	388,0975	INV.	1	388,10
23.29.40	387,9026	-0,05%	1	387,90
23.29.30	387,8991	-0,05%	1	387,90
23.29.20	387,894	-0,05%	1	387,89
23.29.10	387,9026	-0,05%	1	387,90
23.29.00	387,9102	-0,05%	1	387,91
23.28.50	388,0983	INV.	1	388,10
23.28.40	388,0975	INV.	1	388,10
23.28.30	388,0983	INV.	1	388,10
23.28.20	387,9026	-0,05%	1	387,90
23.28.10	388,1077	INV.	1	388,11
23.28.00	387,8915	-0,05%	1	387,89
23.27.50	387,9016	-0,05%	1	387,90
23.27.40	387,9236	-0,05%	1	387,92
23.27.20	387,8982	-0,05%	1	387,90
23.27.10	387,9168	-0,05%	1	387,92
23.27.00	387,8915	-0,05%	1	387,89
23.26.50	388,1128	INV.	1	388,11
23.26.40	388,0875	INV.	1	388,09

Ora	Valore	Var.%	Volume	Controvalore
23.26.30	387,88	-0,06%	1	387,88
23.26.20	388,0456	-0,01%	1	388,05
23.26.10	388,0743	-0,01%	1	388,07
23.26.00	388,0333	-0,02%	1	388,03
23.25.50	387,7946	-0,08%	1	387,79
23.25.40	387,7494	-0,09%	1	387,75
23.25.30	387,6629	-0,11%	1	387,66
23.25.20	387,6528	-0,12%	1	387,65
23.25.10	387,7067	-0,10%	1	387,71
23.25.00	387,6863	-0,11%	1	387,69
23.24.50	387,9571	-0,04%	1	387,96
23.24.40	387,7603	-0,09%	1	387,76
23.24.30	387,7484	-0,09%	1	387,75
23.24.20	388,0006	-0,03%	1	388,00
23.24.10	387,8047	-0,08%	1	387,80
23.24.00	387,894	-0,05%	1	387,89
23.23.50	388,1136	INV.	1	388,11
23.23.40	388,09	INV.	1	388,09
23.23.30	388,1204	+0,01%	1	388,12
23.23.20	388,1119	INV.	1	388,11
23.23.00	388,1204	+0,01%	1	388,12
23.22.50	388,1128	INV.	1	388,11
23.22.40	388,1094	INV.	1	388,11
23.22.30	388,0942	INV.	1	388,09
23.22.20	387,8831	-0,06%	1	387,88
23.22.10	387,916	-0,05%	1	387,92
23.22.00	387,9253	-0,04%	1	387,93
23.21.50	387,894	-0,05%	1	387,89
23.21.40	387,9244	-0,05%	1	387,92
23.21.30	387,8798	-0,06%	1	387,88

Ora	Valore	Var.%	Volume	Controvalore
23.21.20	388,1204	+0,01%	1	388,12
23.21.10	388,0976	INV.	1	388,10
23.21.00	388,09	INV.	1	388,09
23.20.50	388,0874	INV.	1	388,09
23.20.40	387,9026	-0,05%	1	387,90
23.20.30	387,9001	-0,05%	1	387,90
23.20.20	387,9135	-0,05%	1	387,91
23.20.10	388,10	INV.	1	388,10
23.20.00	388,1254	+0,01%	1	388,13
23.19.50	387,9043	-0,05%	1	387,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide