Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.38 | 496,1281 | +0,21 | 1 | 496 |
| 09.37.28 | 496,1328 | +0,21 | 1 | 496 |
| 09.37.18 | 496,1312 | +0,21 | 1 | 496 |
| 09.37.08 | 496,1437 | +0,22 | 1 | 496 |
| 09.36.58 | 496,1406 | +0,22 | 1 | 496 |
| 09.36.48 | 496,1422 | +0,22 | 1 | 496 |
| 09.36.38 | 496,4543 | +0,28 | 1 | 496 |
| 09.36.18 | 496,4558 | +0,28 | 1 | 496 |
| 09.35.58 | 496,4543 | +0,28 | 1 | 496 |
| 09.35.48 | 496,4574 | +0,28 | 1 | 496 |
| 09.35.38 | 496,4558 | +0,28 | 1 | 496 |
| 09.35.28 | 496,4528 | +0,28 | 1 | 496 |
| 09.35.18 | 496,4512 | +0,28 | 1 | 496 |
| 09.35.08 | 496,4543 | +0,28 | 1 | 496 |
| 09.34.58 | 496,4682 | +0,28 | 1 | 496 |
| 09.34.48 | 496,4651 | +0,28 | 1 | 496 |
| 09.34.38 | 496,462 | +0,28 | 1 | 496 |
| 09.34.28 | 496,4589 | +0,28 | 1 | 496 |
| 09.34.18 | 496,445 | +0,28 | 1 | 496 |
| 09.33.48 | 496,4466 | +0,28 | 1 | 496 |
| 09.33.18 | 496,445 | +0,28 | 1 | 496 |
| 09.32.58 | 496,442 | +0,28 | 1 | 496 |
| 09.32.48 | 496,445 | +0,28 | 1 | 496 |
| 09.32.38 | 496,4219 | +0,27 | 1 | 496 |
| 09.32.28 | 496,0944 | +0,21 | 1 | 496 |
| 09.32.18 | 496,4235 | +0,27 | 1 | 496 |
| 09.32.08 | 496,573 | +0,30 | 1 | 497 |
| 09.31.58 | 496,4219 | +0,27 | 1 | 496 |
| 09.31.48 | 496,4173 | +0,27 | 1 | 496 |
| 09.31.38 | 496,4188 | +0,27 | 1 | 496 |