Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Try/Idr

Mercato: Valute

379,459
-0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58379,4588-0,24%1
15.59.48379,5505-0,21%1
15.59.38379,454-0,24%1
15.59.18379,4532-0,24%1
15.59.08379,4524-0,24%1
15.58.58379,4516-0,24%1
15.58.48379,5424-0,21%1
15.58.38379,454-0,24%1
15.58.28379,4532-0,24%1
15.58.18379,4572-0,24%1
15.57.58379,4564-0,24%1
15.57.48379,4622-0,24%1
15.57.28379,463-0,24%1
15.57.18379,4614-0,24%1
15.57.08379,463-0,24%1
15.56.58379,4638-0,23%1
15.56.48379,4919-0,23%1
15.56.38379,4726-0,23%1
15.56.28379,4622-0,24%1
15.56.18379,463-0,24%1
15.56.08379,4654-0,23%1
15.55.58379,4847-0,23%1
15.55.48379,463-0,24%1
15.55.38379,4638-0,23%1
15.55.28379,4855-0,23%1
15.55.18379,463-0,24%1
15.55.08379,4516-0,24%1
15.54.58379,463-0,24%1
15.54.48379,4614-0,24%1
15.54.38379,4622-0,24%1
OraValoreVar.%Volume
15.54.28379,6847-0,18%1
15.54.18379,6855-0,18%1
15.54.08379,6847-0,18%1
15.53.58379,696-0,17%1
15.53.48379,7178-0,17%1
15.53.38379,696-0,17%1
15.53.28379,6953-0,17%1
15.53.18379,7025-0,17%1
15.53.08379,696-0,17%1
15.52.58379,7033-0,17%1
15.52.48379,6977-0,17%1
15.52.38379,6953-0,17%1
15.52.28379,696-0,17%1
15.52.18379,8293-0,14%1
15.52.08379,8028-0,15%1
15.51.58379,4956-0,23%1
15.51.48379,4821-0,23%1
15.51.38379,454-0,24%1
15.51.28379,4548-0,24%1
15.51.18379,4821-0,23%1
15.51.08379,4516-0,24%1
15.50.58379,4622-0,24%1
15.50.48379,4516-0,24%1
15.50.38379,4524-0,24%1
15.50.28379,6529-0,19%1
15.49.58379,4638-0,23%1
15.49.38379,6968-0,17%1
15.49.28379,7604-0,16%1
15.49.08379,5583-0,21%1
15.48.48379,5591-0,21%1
OraValoreVar.%Volume
15.48.38379,5599-0,21%1
15.48.28379,564-0,21%1
15.48.18379,5591-0,21%1
15.48.08379,6484-0,19%1
15.47.58379,5599-0,21%1
15.47.48379,5583-0,21%1
15.47.38379,5817-0,20%1
15.47.28379,5583-0,21%1
15.47.18379,5575-0,21%1
15.46.58379,5591-0,21%1
15.46.28379,5583-0,21%1
15.46.18379,5575-0,21%1
15.46.08379,749-0,16%1
15.45.58379,7588-0,16%1
15.45.48379,5486-0,21%1
15.45.38379,538-0,22%1
15.45.28379,771-0,15%1
15.45.18379,5396-0,21%1
15.45.08379,5457-0,21%1
15.44.58379,6251-0,19%1
15.44.48379,8126-0,14%1
15.44.18379,5803-0,20%1
15.44.08379,6688-0,18%1
15.43.58379,5795-0,20%1
15.43.48379,5803-0,20%1
15.43.38379,5795-0,20%1
15.43.28379,771-0,15%1
15.43.18379,6021-0,20%1
15.43.08379,5851-0,20%1
15.42.58379,5795-0,20%1
OraValoreVar.%Volume
15.42.48379,5811-0,20%1
15.42.38379,5795-0,20%1
15.42.28379,8012-0,15%1
15.42.18379,8028-0,15%1
15.42.08379,6031-0,20%1
15.41.58379,6305-0,19%1
15.41.48379,6007-0,20%1
15.41.38379,5901-0,20%1
15.41.28379,6126-0,20%1
15.41.08379,5901-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```