Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Jpy

Mercato: Valute

3,658
+0,29%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.183,6584+0,29%1
19.50.173,6583+0,28%1
19.50.113,6584+0,29%1
19.50.073,6583+0,28%1
19.49.573,6584+0,29%1
19.49.563,6584+0,29%1
19.49.563,6584+0,29%1
19.49.483,6584+0,29%1
19.49.473,6583+0,28%1
19.49.443,6584+0,29%1
19.49.433,6582+0,28%1
19.49.383,6581+0,28%1
19.49.373,6581+0,28%1
19.49.343,6582+0,28%1
19.49.313,6582+0,28%1
19.49.293,658+0,27%1
19.49.283,658+0,27%1
19.49.273,658+0,27%1
19.49.233,658+0,27%1
19.49.173,6579+0,27%1
19.49.133,658+0,27%1
19.49.083,658+0,27%1
19.49.073,658+0,27%1
19.49.013,658+0,27%1
19.48.583,658+0,27%1
19.48.573,658+0,27%1
19.48.533,658+0,27%1
19.48.483,658+0,27%1
19.48.473,658+0,27%1
19.48.433,658+0,27%1
OraValoreVar.%Volume
19.48.413,658+0,27%1
19.48.343,658+0,27%1
19.48.333,658+0,27%1
19.48.273,658+0,27%1
19.48.243,658+0,27%1
19.48.173,658+0,27%1
19.48.123,658+0,27%1
19.48.113,658+0,27%1
19.48.073,658+0,27%1
19.48.023,658+0,27%1
19.48.013,6582+0,28%1
19.47.573,6581+0,28%1
19.47.563,6581+0,28%1
19.47.473,6581+0,28%1
19.47.453,6581+0,28%1
19.47.433,658+0,27%1
19.47.413,658+0,27%1
19.47.383,658+0,27%1
19.47.373,6579+0,27%1
19.47.373,6581+0,28%1
19.47.173,6581+0,28%1
19.47.173,6581+0,28%1
19.47.153,6582+0,28%1
19.47.113,6581+0,28%1
19.47.073,6582+0,28%1
19.47.003,6582+0,28%1
19.46.583,6582+0,28%1
19.46.573,6584+0,29%1
19.46.553,6583+0,28%1
19.46.473,6583+0,28%1
OraValoreVar.%Volume
19.46.473,6583+0,28%1
19.46.423,6584+0,29%1
19.46.393,6584+0,29%1
19.46.373,6585+0,29%1
19.46.363,6585+0,29%1
19.46.353,6585+0,29%1
19.46.343,658+0,27%1
19.46.323,6586+0,29%1
19.46.283,6586+0,29%1
19.46.273,6585+0,29%1
19.46.243,6586+0,29%1
19.46.243,6587+0,29%1
19.46.223,6586+0,29%1
19.46.213,6587+0,29%1
19.46.173,6583+0,28%1
19.45.573,6584+0,29%1
19.45.473,6583+0,28%1
19.45.463,6585+0,29%1
19.45.443,6584+0,29%1
19.45.373,6583+0,28%1
19.45.273,6583+0,28%1
19.45.233,6585+0,29%1
19.45.183,6585+0,29%1
19.45.173,658+0,27%1
19.45.173,6585+0,29%1
19.45.133,6585+0,29%1
19.45.123,658+0,27%1
19.45.093,6587+0,29%1
19.45.083,6587+0,29%1
19.45.073,6587+0,29%1
OraValoreVar.%Volume
19.45.073,6587+0,29%1
19.45.063,6588+0,30%1
19.45.033,6588+0,30%1
19.45.013,6588+0,30%1
19.44.573,6589+0,30%1
19.44.573,6588+0,30%1
19.44.533,6589+0,30%1
19.44.523,6588+0,30%1
19.44.473,6589+0,30%1
19.44.473,6589+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```