Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Try/Jpy

Mercato: Valute

3,654
+0,16%

Ultimo aggiornamento: 12/12/2025 14.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.23.443,654+0,16%1
14.23.393,6535+0,15%1
14.23.393,654+0,16%1
14.23.383,6536+0,15%1
14.23.373,6535+0,15%1
14.23.363,6535+0,15%1
14.23.353,6535+0,15%1
14.23.313,6535+0,15%1
14.23.303,6535+0,15%1
14.23.293,6535+0,15%1
14.23.253,657+0,24%1
14.23.243,6534+0,14%1
14.23.233,6534+0,14%1
14.23.223,6534+0,14%1
14.23.213,6534+0,14%1
14.23.203,6534+0,14%1
14.23.193,6534+0,14%1
14.23.183,6535+0,15%1
14.23.173,6534+0,14%1
14.23.163,6534+0,14%1
14.23.153,6535+0,15%1
14.23.113,6536+0,15%1
14.23.073,6536+0,15%1
14.23.063,6537+0,15%1
14.23.053,6572+0,25%1
14.23.013,6536+0,15%1
14.22.593,6538+0,15%1
14.22.573,6537+0,15%1
14.22.563,6537+0,15%1
14.22.553,6537+0,15%1
OraValoreVar.%Volume
14.22.553,6573+0,25%1
14.22.523,6537+0,15%1
14.22.513,6536+0,15%1
14.22.463,6535+0,15%1
14.22.453,6569+0,24%1
14.22.423,6534+0,14%1
14.22.413,6533+0,14%1
14.22.393,6533+0,14%1
14.22.383,6533+0,14%1
14.22.353,6569+0,24%1
14.22.343,6533+0,14%1
14.22.333,657+0,24%1
14.22.333,6533+0,14%1
14.22.323,6533+0,14%1
14.22.313,6533+0,14%1
14.22.303,6533+0,14%1
14.22.293,6532+0,14%1
14.22.283,6532+0,14%1
14.22.273,6531+0,13%1
14.22.273,653+0,13%1
14.22.253,6529+0,13%1
14.22.253,6529+0,13%1
14.22.233,6529+0,13%1
14.22.223,653+0,13%1
14.22.223,6528+0,13%1
14.22.213,6528+0,13%1
14.22.203,6528+0,13%1
14.22.183,6528+0,13%1
14.22.173,6529+0,13%1
14.22.163,6529+0,13%1
OraValoreVar.%Volume
14.22.153,6565+0,23%1
14.22.153,653+0,13%1
14.22.143,653+0,13%1
14.22.123,6529+0,13%1
14.22.083,6528+0,13%1
14.22.073,6529+0,13%1
14.22.053,6528+0,13%1
14.22.053,6563+0,22%1
14.22.033,6529+0,13%1
14.22.013,6527+0,12%1
14.21.583,6527+0,12%1
14.21.553,6562+0,22%1
14.21.493,6526+0,12%1
14.21.453,656+0,21%1
14.21.423,6525+0,12%1
14.21.403,6524+0,12%1
14.21.393,6524+0,12%1
14.21.383,6522+0,11%1
14.21.363,6526+0,12%1
14.21.353,6561+0,22%1
14.21.353,6527+0,12%1
14.21.293,6526+0,12%1
14.21.273,6525+0,12%1
14.21.253,6563+0,22%1
14.21.213,6527+0,12%1
14.21.193,6527+0,12%1
14.21.153,6564+0,22%1
14.21.133,6529+0,13%1
14.21.113,6529+0,13%1
14.21.113,656+0,21%1
OraValoreVar.%Volume
14.21.063,657+0,24%1
14.21.053,6565+0,23%1
14.21.023,6529+0,13%1
14.21.013,6529+0,13%1
14.21.003,656+0,21%1
14.20.563,657+0,24%1
14.20.553,6565+0,23%1
14.20.493,6529+0,13%1
14.20.453,6565+0,23%1
14.20.383,6528+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```