Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.49.24 | 3,6287 | -0,44 | 1 | 4 |
| 22.49.21 | 3,628 | -0,46 | 1 | 4 |
| 22.49.20 | 3,6286 | -0,44 | 1 | 4 |
| 22.49.19 | 3,6284 | -0,45 | 1 | 4 |
| 22.49.15 | 3,63 | -0,40 | 1 | 4 |
| 22.49.15 | 3,6287 | -0,44 | 1 | 4 |
| 22.49.10 | 3,628 | -0,46 | 1 | 4 |
| 22.49.09 | 3,6282 | -0,45 | 1 | 4 |
| 22.49.07 | 3,6286 | -0,44 | 1 | 4 |
| 22.49.05 | 3,628 | -0,46 | 1 | 4 |
| 22.49.01 | 3,6285 | -0,44 | 1 | 4 |
| 22.49.00 | 3,6286 | -0,44 | 1 | 4 |
| 22.48.59 | 3,6282 | -0,45 | 1 | 4 |
| 22.48.56 | 3,6285 | -0,44 | 1 | 4 |
| 22.48.55 | 3,628 | -0,46 | 1 | 4 |
| 22.48.54 | 3,6287 | -0,44 | 1 | 4 |
| 22.48.51 | 3,6287 | -0,44 | 1 | 4 |
| 22.48.51 | 3,6288 | -0,44 | 1 | 4 |
| 22.48.50 | 3,628 | -0,46 | 1 | 4 |
| 22.48.49 | 3,6289 | -0,43 | 1 | 4 |
| 22.48.49 | 3,6285 | -0,44 | 1 | 4 |
| 22.48.45 | 3,629 | -0,43 | 1 | 4 |
| 22.48.45 | 3,629 | -0,43 | 1 | 4 |
| 22.48.44 | 3,6289 | -0,43 | 1 | 4 |
| 22.48.43 | 3,629 | -0,43 | 1 | 4 |
| 22.48.40 | 3,629 | -0,43 | 1 | 4 |
| 22.48.40 | 3,63 | -0,40 | 1 | 4 |
| 22.48.39 | 3,6291 | -0,43 | 1 | 4 |
| 22.48.39 | 3,63 | -0,40 | 1 | 4 |
| 22.48.38 | 3,6289 | -0,43 | 1 | 4 |