Dati intraday del 24/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.09 | 3,6086 | -0,35 | 1 | 4 |
| 06.27.09 | 3,6093 | -0,33 | 1 | 4 |
| 06.27.04 | 3,6086 | -0,35 | 1 | 4 |
| 06.27.02 | 3,6086 | -0,35 | 1 | 4 |
| 06.26.59 | 3,6086 | -0,35 | 1 | 4 |
| 06.26.59 | 3,6087 | -0,35 | 1 | 4 |
| 06.26.54 | 3,6087 | -0,35 | 1 | 4 |
| 06.26.53 | 3,609 | -0,34 | 1 | 4 |
| 06.26.49 | 3,6087 | -0,35 | 1 | 4 |
| 06.26.49 | 3,609 | -0,34 | 1 | 4 |
| 06.26.48 | 3,608 | -0,37 | 1 | 4 |
| 06.26.46 | 3,6087 | -0,35 | 1 | 4 |
| 06.26.45 | 3,6087 | -0,35 | 1 | 4 |
| 06.26.44 | 3,6088 | -0,35 | 1 | 4 |
| 06.26.43 | 3,607 | -0,40 | 1 | 4 |
| 06.26.41 | 3,609 | -0,34 | 1 | 4 |
| 06.26.40 | 3,6089 | -0,35 | 1 | 4 |
| 06.26.39 | 3,609 | -0,34 | 1 | 4 |
| 06.26.34 | 3,609 | -0,34 | 1 | 4 |
| 06.26.29 | 3,6091 | -0,34 | 1 | 4 |
| 06.26.24 | 3,6089 | -0,35 | 1 | 4 |
| 06.26.19 | 3,609 | -0,34 | 1 | 4 |
| 06.26.19 | 3,609 | -0,34 | 1 | 4 |
| 06.26.18 | 3,609 | -0,34 | 1 | 4 |
| 06.26.14 | 3,6091 | -0,34 | 1 | 4 |
| 06.26.12 | 3,6091 | -0,34 | 1 | 4 |
| 06.26.11 | 3,609 | -0,34 | 1 | 4 |
| 06.26.09 | 3,6089 | -0,35 | 1 | 4 |
| 06.26.09 | 3,6091 | -0,34 | 1 | 4 |
| 06.26.07 | 3,609 | -0,34 | 1 | 4 |