Milano 15:53
44.721 +0,58%
Nasdaq 15:53
25.305 +1,14%
Dow Jones 15:53
48.187 +0,49%
Londra 15:53
9.863 +0,26%
Francoforte 15:53
24.258 +0,24%

Try/Nok

Mercato: Valute

0,237
-0,30%

Ultimo aggiornamento: 19/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
15.53.17,237-0,29%1
15.53.07,2369-0,34%1
15.52.57,2369-0,34%1
15.52.47,2369-0,34%1
15.52.37,2369-0,34%1
15.52.27,237-0,29%1
15.52.17,237-0,29%1
15.52.07,2369-0,34%1
15.51.57,237-0,29%1
15.51.47,237-0,29%1
15.51.37,237-0,29%1
15.51.27,2369-0,34%1
15.51.17,2369-0,34%1
15.51.07,2369-0,34%1
15.50.57,2369-0,34%1
15.50.47,2369-0,34%1
15.50.37,2369-0,34%1
15.50.27,2369-0,34%1
15.50.17,2369-0,34%1
15.50.07,2369-0,34%1
15.49.57,2369-0,34%1
15.49.47,2369-0,34%1
15.49.37,2369-0,34%1
15.49.17,2369-0,34%1
15.49.07,2369-0,34%1
15.48.57,2369-0,34%1
15.48.47,2369-0,34%1
15.48.37,2369-0,34%1
15.48.27,237-0,29%1
15.48.17,237-0,29%1
OraValoreVar.%Volume
15.48.07,2369-0,34%1
15.47.57,2369-0,34%1
15.47.47,2369-0,34%1
15.47.37,2369-0,34%1
15.47.27,237-0,29%1
15.47.17,237-0,29%1
15.47.07,2369-0,34%1
15.46.57,237-0,29%1
15.46.47,2369-0,34%1
15.46.37,2369-0,34%1
15.46.27,237-0,29%1
15.46.17,2369-0,34%1
15.46.07,2369-0,34%1
15.45.57,2369-0,34%1
15.45.47,2369-0,34%1
15.45.37,2369-0,34%1
15.45.27,2369-0,34%1
15.45.17,2369-0,34%1
15.45.07,2369-0,34%1
15.44.57,2369-0,34%1
15.44.47,2369-0,34%1
15.44.37,2369-0,34%1
15.44.27,2369-0,34%1
15.44.17,2369-0,34%1
15.44.07,2369-0,34%1
15.43.57,2369-0,34%1
15.43.47,2369-0,34%1
15.43.37,2369-0,34%1
15.43.27,2369-0,34%1
15.43.17,2369-0,34%1
OraValoreVar.%Volume
15.43.07,2369-0,34%1
15.42.57,2369-0,34%1
15.42.47,2369-0,34%1
15.42.37,2369-0,34%1
15.42.27,237-0,29%1
15.42.17,2372-0,21%1
15.42.07,2372-0,21%1
15.41.57,2372-0,21%1
15.41.47,2372-0,21%1
15.41.37,2372-0,21%1
15.41.27,2372-0,21%1
15.41.17,2372-0,21%1
15.41.07,2372-0,21%1
15.40.57,2372-0,21%1
15.40.47,2372-0,21%1
15.40.37,2372-0,21%1
15.40.27,2372-0,21%1
15.40.17,2372-0,21%1
15.40.07,2372-0,21%1
15.39.57,2372-0,21%1
15.39.47,2372-0,21%1
15.39.37,2372-0,21%1
15.39.27,2372-0,21%1
15.39.17,2372-0,21%1
15.39.07,2372-0,21%1
15.38.57,2372-0,21%1
15.38.47,2372-0,21%1
15.38.37,2371-0,25%1
15.38.27,2372-0,21%1
15.38.17,2372-0,21%1
OraValoreVar.%Volume
15.38.07,2372-0,21%1
15.37.57,2372-0,21%1
15.37.47,2372-0,21%1
15.37.37,2372-0,21%1
15.37.27,2372-0,21%1
15.37.17,2372-0,21%1
15.37.07,2372-0,21%1
15.36.57,2372-0,21%1
15.36.47,2372-0,21%1
15.36.37,2372-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```