Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Try/Nok

Mercato: Valute

0,204
-0,44%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08,204-0,44%1
16.06.58,2041-0,39%1
16.06.48,204-0,44%1
16.06.38,2041-0,39%1
16.06.28,2041-0,39%1
16.06.18,2041-0,39%1
16.05.58,2041-0,39%1
16.05.48,2041-0,39%1
16.05.38,2041-0,39%1
16.05.28,2041-0,39%1
16.05.18,2041-0,39%1
16.05.08,2041-0,39%1
16.04.58,2041-0,39%1
16.04.48,2041-0,39%1
16.04.38,2041-0,39%1
16.04.28,2042-0,34%1
16.04.18,2041-0,39%1
16.04.08,2041-0,39%1
16.03.58,2041-0,39%1
16.03.48,2042-0,34%1
16.03.38,2042-0,34%1
16.03.28,2041-0,39%1
16.03.18,2041-0,39%1
16.03.08,2041-0,39%1
16.02.58,2042-0,34%1
16.02.48,2041-0,39%1
16.02.38,2041-0,39%1
16.02.28,2042-0,34%1
16.02.18,2041-0,39%1
16.02.08,2041-0,39%1
OraValoreVar.%Volume
16.01.58,2041-0,39%1
16.01.48,2041-0,39%1
16.01.38,2042-0,34%1
16.01.28,2042-0,34%1
16.01.18,2042-0,34%1
16.01.08,2042-0,34%1
16.00.58,2042-0,34%1
16.00.48,2042-0,34%1
16.00.38,2042-0,34%1
16.00.28,2042-0,34%1
16.00.18,2042-0,34%1
15.59.58,2042-0,34%1
15.59.48,2042-0,34%1
15.59.38,2042-0,34%1
15.59.28,2042-0,34%1
15.59.18,2042-0,34%1
15.59.08,2042-0,34%1
15.58.58,2042-0,34%1
15.58.48,2042-0,34%1
15.58.38,2042-0,34%1
15.58.28,2042-0,34%1
15.58.18,2042-0,34%1
15.58.08,2042-0,34%1
15.57.58,2042-0,34%1
15.57.48,2042-0,34%1
15.57.38,2042-0,34%1
15.57.28,2042-0,34%1
15.57.18,2042-0,34%1
15.57.08,2042-0,34%1
15.56.58,2042-0,34%1
OraValoreVar.%Volume
15.56.48,2042-0,34%1
15.56.38,2042-0,34%1
15.56.28,2042-0,34%1
15.56.18,2041-0,39%1
15.56.08,2041-0,39%1
15.55.58,2041-0,39%1
15.55.48,2041-0,39%1
15.55.38,2041-0,39%1
15.55.28,2041-0,39%1
15.55.18,2041-0,39%1
15.55.08,2041-0,39%1
15.54.58,2041-0,39%1
15.54.48,2041-0,39%1
15.54.38,2041-0,39%1
15.54.28,2041-0,39%1
15.54.18,2041-0,39%1
15.54.08,2041-0,39%1
15.53.58,2041-0,39%1
15.53.48,2042-0,34%1
15.53.38,2042-0,34%1
15.53.28,2042-0,34%1
15.53.18,2042-0,34%1
15.53.08,2042-0,34%1
15.52.58,2042-0,34%1
15.52.48,2042-0,34%1
15.52.38,2042-0,34%1
15.52.28,2042-0,34%1
15.52.18,2043-0,29%1
15.52.08,2042-0,34%1
15.51.58,2042-0,34%1
OraValoreVar.%Volume
15.51.48,2042-0,34%1
15.51.38,2042-0,34%1
15.51.28,2042-0,34%1
15.51.18,2042-0,34%1
15.51.08,2042-0,34%1
15.50.58,2042-0,34%1
15.50.48,2042-0,34%1
15.50.38,2042-0,34%1
15.50.28,2042-0,34%1
15.50.18,2042-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```