Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Try/Nok

Mercato: Valute

0,238
-0,21%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.27,2375-0,21%1
7.01.07,2375-0,21%1
7.00.57,2375-0,21%1
7.00.47,2374-0,25%1
7.00.37,2374-0,25%1
7.00.27,2374-0,25%1
7.00.17,2374-0,25%1
7.00.07,2374-0,25%1
6.59.57,2374-0,25%1
6.59.47,2374-0,25%1
6.59.37,2374-0,25%1
6.59.17,2375-0,21%1
6.59.07,2375-0,21%1
6.58.57,2375-0,21%1
6.58.47,2375-0,21%1
6.58.37,2375-0,21%1
6.58.27,2375-0,21%1
6.58.17,2375-0,21%1
6.58.07,2375-0,21%1
6.57.57,2375-0,21%1
6.57.47,2375-0,21%1
6.57.37,2375-0,21%1
6.57.27,2375-0,21%1
6.57.17,2375-0,21%1
6.57.07,2374-0,25%1
6.56.57,2375-0,21%1
6.56.47,2374-0,25%1
6.56.37,2374-0,25%1
6.56.27,2375-0,21%1
6.56.17,2375-0,21%1
OraValoreVar.%Volume
6.56.07,2374-0,25%1
6.55.57,2375-0,21%1
6.55.47,2375-0,21%1
6.55.37,2375-0,21%1
6.55.27,2374-0,25%1
6.55.17,2374-0,25%1
6.55.07,2374-0,25%1
6.54.57,2375-0,21%1
6.54.47,2375-0,21%1
6.54.37,2375-0,21%1
6.54.27,2375-0,21%1
6.54.17,2375-0,21%1
6.54.07,2374-0,25%1
6.53.57,2374-0,25%1
6.53.47,2375-0,21%1
6.53.37,2375-0,21%1
6.53.17,2375-0,21%1
6.53.07,2375-0,21%1
6.52.57,2375-0,21%1
6.52.47,2375-0,21%1
6.52.37,2375-0,21%1
6.52.27,2375-0,21%1
6.52.17,2375-0,21%1
6.52.07,2375-0,21%1
6.51.57,2375-0,21%1
6.51.47,2375-0,21%1
6.51.37,2375-0,21%1
6.51.27,2375-0,21%1
6.51.17,2375-0,21%1
6.51.07,2375-0,21%1
OraValoreVar.%Volume
6.50.57,2375-0,21%1
6.50.47,2374-0,25%1
6.50.37,2374-0,25%1
6.50.17,2375-0,21%1
6.50.07,2375-0,21%1
6.49.57,2375-0,21%1
6.49.47,2375-0,21%1
6.49.37,2375-0,21%1
6.49.27,2375-0,21%1
6.49.17,2375-0,21%1
6.49.07,2374-0,25%1
6.48.57,2374-0,25%1
6.48.47,2374-0,25%1
6.48.37,2374-0,25%1
6.48.27,2374-0,25%1
6.48.17,2374-0,25%1
6.48.07,2374-0,25%1
6.47.57,2374-0,25%1
6.47.47,2374-0,25%1
6.47.37,2374-0,25%1
6.47.27,2374-0,25%1
6.47.17,2374-0,25%1
6.47.07,2374-0,25%1
6.46.57,2374-0,25%1
6.46.47,2374-0,25%1
6.46.37,2374-0,25%1
6.46.27,2374-0,25%1
6.46.17,2374-0,25%1
6.46.07,2374-0,25%1
6.45.57,2374-0,25%1
OraValoreVar.%Volume
6.45.37,2374-0,25%1
6.45.27,2374-0,25%1
6.45.17,2374-0,25%1
6.45.07,2374-0,25%1
6.44.57,2374-0,25%1
6.44.47,2374-0,25%1
6.44.37,2374-0,25%1
6.44.27,2374-0,25%1
6.44.17,2374-0,25%1
6.44.07,2374-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```