Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ttd/Gbx

Mercato: Valute

11,059
-0,13%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.0711,0593-0,13%1
4.31.0311,059-0,14%1
4.30.5711,0608-0,12%1
4.30.4711,0593-0,13%1
4.30.2711,0608-0,12%1
4.30.1711,0586-0,14%1
4.30.1711,0605-0,12%1
4.29.4711,0593-0,13%1
4.29.3711,0579-0,15%1
4.29.0711,0586-0,14%1
4.28.1011,059-0,14%1
4.28.0711,0586-0,14%1
4.28.0011,0585-0,14%1
4.27.5711,0579-0,15%1
4.27.1711,0586-0,14%1
4.27.0711,0564-0,16%1
4.27.0511,059-0,14%1
4.26.3711,0585-0,14%1
4.26.1711,0579-0,15%1
4.26.0911,057-0,15%1
4.26.0611,0565-0,16%1
4.26.0511,057-0,15%1
4.26.0411,0565-0,16%1
4.25.1611,057-0,15%1
4.25.1111,0565-0,16%1
4.25.0711,0564-0,16%1
4.24.5611,057-0,15%1
4.24.5511,0565-0,16%1
4.24.5311,057-0,15%1
4.24.4811,0565-0,16%1
OraValoreVar.%Volume
4.24.4711,057-0,15%1
4.24.4611,0565-0,16%1
4.24.4511,057-0,15%1
4.24.4311,0565-0,16%1
4.24.2311,057-0,15%1
4.24.0711,0565-0,16%1
4.24.0611,057-0,15%1
4.24.0211,0565-0,16%1
4.23.5911,057-0,15%1
4.23.5811,0565-0,16%1
4.23.4611,057-0,15%1
4.23.4511,0565-0,16%1
4.23.3511,057-0,15%1
4.23.2111,0565-0,16%1
4.23.1711,0564-0,16%1
4.23.1411,057-0,15%1
4.23.1011,0565-0,16%1
4.23.0911,057-0,15%1
4.23.0711,0579-0,15%1
4.22.4811,0565-0,16%1
4.22.1411,057-0,15%1
4.22.1311,0565-0,16%1
4.22.0611,057-0,15%1
4.22.0511,0565-0,16%1
4.22.0211,057-0,15%1
4.22.0111,0565-0,16%1
4.21.5811,057-0,15%1
4.21.5511,0565-0,16%1
4.21.5311,057-0,15%1
4.21.4011,0565-0,16%1
OraValoreVar.%Volume
4.21.3811,057-0,15%1
4.21.1911,0565-0,16%1
4.21.1811,057-0,15%1
4.21.0711,0564-0,16%1
4.20.5011,0565-0,16%1
4.20.4911,055-0,17%1
4.20.4711,0565-0,16%1
4.20.4611,055-0,17%1
4.20.4111,0565-0,16%1
4.20.3911,055-0,17%1
4.20.3711,0565-0,16%1
4.20.3611,055-0,17%1
4.20.2511,0565-0,16%1
4.20.2111,055-0,17%1
4.20.2011,0565-0,16%1
4.20.1811,055-0,17%1
4.20.0711,0564-0,16%1
4.20.0011,0565-0,16%1
4.19.5711,0549-0,17%1
4.19.5511,056-0,16%1
4.19.5411,0565-0,16%1
4.19.4911,056-0,16%1
4.19.4711,0565-0,16%1
4.19.4511,056-0,16%1
4.19.4411,0565-0,16%1
4.19.4211,056-0,16%1
4.19.4011,0565-0,16%1
4.19.3711,0564-0,16%1
4.19.3411,056-0,16%1
4.19.2711,0549-0,17%1
OraValoreVar.%Volume
4.19.1711,0564-0,16%1
4.18.5711,0549-0,17%1
4.17.3311,0565-0,16%1
4.17.3211,057-0,15%1
4.17.2711,0564-0,16%1
4.17.2011,0565-0,16%1
4.17.1911,057-0,15%1
4.17.1711,0549-0,17%1
4.17.0711,0564-0,16%1
4.16.4811,0565-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```