Ttd/Gbx

Mercato: Valute

10,941

-0,02%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.18	10,9405	-0,02%	1	10,94
23.43.17	10,941	-0,02%	1	10,94
23.43.10	10,9402	-0,03%	1	10,94
23.43.00	10,9409	-0,02%	1	10,94
23.42.56	10,9405	-0,02%	1	10,94
23.42.55	10,941	-0,02%	1	10,94
23.42.50	10,9402	-0,03%	1	10,94
23.42.46	10,9405	-0,02%	1	10,94
23.42.40	10,9424	-0,01%	1	10,94
23.42.33	10,941	-0,02%	1	10,94
23.42.31	10,9405	-0,02%	1	10,94
23.42.30	10,9417	-0,01%	1	10,94
23.42.21	10,941	-0,02%	1	10,94
23.42.20	10,9402	-0,03%	1	10,94
23.42.14	10,9395	-0,03%	1	10,94
23.42.10	10,9387	-0,04%	1	10,94
23.42.05	10,939	-0,04%	1	10,94
23.42.03	10,9395	-0,03%	1	10,94
23.41.50	10,9387	-0,04%	1	10,94
23.41.20	10,939	-0,04%	1	10,94
23.41.18	10,9405	-0,02%	1	10,94
23.41.10	10,9402	-0,03%	1	10,94
23.41.07	10,941	-0,02%	1	10,94
23.41.05	10,9405	-0,02%	1	10,94
23.41.03	10,939	-0,04%	1	10,94
23.41.00	10,9387	-0,04%	1	10,94
23.40.50	10,9417	-0,01%	1	10,94
23.40.40	10,9402	-0,03%	1	10,94
23.40.34	10,9405	-0,02%	1	10,94
23.40.30	10,941	-0,02%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
23.40.30	10,9417	-0,01%	1	10,94
23.40.27	10,9405	-0,02%	1	10,94
23.40.26	10,941	-0,02%	1	10,94
23.40.23	10,9405	-0,02%	1	10,94
23.40.20	10,941	-0,02%	1	10,94
23.40.16	10,9405	-0,02%	1	10,94
23.40.13	10,941	-0,02%	1	10,94
23.40.12	10,9405	-0,02%	1	10,94
23.40.10	10,9402	-0,03%	1	10,94
23.40.09	10,94	-0,03%	1	10,94
23.40.08	10,9405	-0,02%	1	10,94
23.40.06	10,94	-0,03%	1	10,94
23.39.57	10,9405	-0,02%	1	10,94
23.39.55	10,94	-0,03%	1	10,94
23.39.51	10,941	-0,02%	1	10,94
23.39.48	10,9405	-0,02%	1	10,94
23.39.39	10,941	-0,02%	1	10,94
23.39.38	10,9405	-0,02%	1	10,94
23.39.36	10,9385	-0,04%	1	10,94
23.39.35	10,937	-0,06%	1	10,94
23.39.28	10,939	-0,04%	1	10,94
23.39.25	10,941	-0,02%	1	10,94
23.39.20	10,9402	-0,03%	1	10,94
23.39.17	10,939	-0,04%	1	10,94
23.39.13	10,9405	-0,02%	1	10,94
23.39.10	10,9417	-0,01%	1	10,94
23.39.09	10,941	-0,02%	1	10,94
23.39.00	10,9387	-0,04%	1	10,94
23.38.55	10,9405	-0,02%	1	10,94
23.38.54	10,939	-0,04%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
23.38.40	10,9402	-0,03%	1	10,94
23.38.35	10,9405	-0,02%	1	10,94
23.38.33	10,9415	-0,01%	1	10,94
23.38.32	10,9425	-0,01%	1	10,94
23.38.21	10,942	-0,01%	1	10,94
23.38.15	10,9425	-0,01%	1	10,94
23.38.00	10,9424	-0,01%	1	10,94
23.37.50	10,9417	-0,01%	1	10,94
23.37.47	10,942	-0,01%	1	10,94
23.37.43	10,944	+0,01%	1	10,94
23.37.40	10,9446	+0,01%	1	10,94
23.37.38	10,9425	-0,01%	1	10,94
23.37.35	10,942	-0,01%	1	10,94
23.37.30	10,9424	-0,01%	1	10,94
23.37.27	10,9425	-0,01%	1	10,94
23.37.21	10,942	-0,01%	1	10,94
23.37.10	10,9446	+0,01%	1	10,94
23.37.05	10,9425	-0,01%	1	10,94
23.36.57	10,942	-0,01%	1	10,94
23.36.53	10,9425	-0,01%	1	10,94
23.36.50	10,942	-0,01%	1	10,94
23.36.42	10,9425	-0,01%	1	10,94
23.36.30	10,9431	INV.	1	10,94
23.36.17	10,942	-0,01%	1	10,94
23.36.13	10,9435	INV.	1	10,94
23.36.12	10,942	-0,01%	1	10,94
23.36.10	10,9446	+0,01%	1	10,94
23.36.05	10,9435	INV.	1	10,94
23.36.02	10,942	-0,01%	1	10,94
23.36.00	10,9446	+0,01%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
23.35.58	10,9435	INV.	1	10,94
23.35.52	10,942	-0,01%	1	10,94
23.35.40	10,9431	INV.	1	10,94
23.35.37	10,9415	-0,01%	1	10,94
23.35.33	10,941	-0,02%	1	10,94
23.35.32	10,9395	-0,03%	1	10,94
23.35.28	10,941	-0,02%	1	10,94
23.35.24	10,9395	-0,03%	1	10,94
23.35.20	10,9417	-0,01%	1	10,94
23.35.10	10,9402	-0,03%	1	10,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide