Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ttd/Gbx

Mercato: Valute

11,059
-0,14%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.45.4711,0586-0,14%1
4.45.3711,0579-0,15%1
4.45.2711,0586-0,14%1
4.45.0711,0593-0,13%1
4.44.5711,0608-0,12%1
4.44.0711,0593-0,13%1
4.43.5711,0586-0,14%1
4.43.1711,0593-0,13%1
4.43.0711,0586-0,14%1
4.42.3711,0593-0,13%1
4.42.2711,0586-0,14%1
4.41.1711,0593-0,13%1
4.41.0711,0586-0,14%1
4.40.0711,0593-0,13%1
4.39.5711,0586-0,14%1
4.39.2711,0593-0,13%1
4.39.1711,0586-0,14%1
4.39.0711,0593-0,13%1
4.39.0611,059-0,14%1
4.38.3711,0608-0,12%1
4.38.3211,0605-0,12%1
4.38.2711,0593-0,13%1
4.38.1911,061-0,12%1
4.38.1811,0605-0,12%1
4.38.1711,061-0,12%1
4.38.0911,0605-0,12%1
4.37.4311,061-0,12%1
4.37.4111,0605-0,12%1
4.37.3911,061-0,12%1
4.37.2711,0608-0,12%1
OraValoreVar.%Volume
4.37.1711,0593-0,13%1
4.37.0811,0605-0,12%1
4.37.0711,0608-0,12%1
4.37.0011,061-0,12%1
4.36.5911,0605-0,12%1
4.36.5811,061-0,12%1
4.36.5711,0608-0,12%1
4.36.4711,0593-0,13%1
4.36.4611,0605-0,12%1
4.36.4411,061-0,12%1
4.36.4111,0605-0,12%1
4.36.3411,061-0,12%1
4.36.3111,0605-0,12%1
4.36.2711,061-0,12%1
4.36.2111,0605-0,12%1
4.36.1711,0608-0,12%1
4.36.1211,061-0,12%1
4.36.0711,0593-0,13%1
4.35.5511,0605-0,12%1
4.35.5411,061-0,12%1
4.35.0711,0608-0,12%1
4.34.3711,0593-0,13%1
4.34.2711,0608-0,12%1
4.34.0711,0593-0,13%1
4.33.0711,0608-0,12%1
4.32.5711,0593-0,13%1
4.32.2711,0608-0,12%1
4.32.2011,0605-0,12%1
4.32.1711,0586-0,14%1
4.32.0711,0593-0,13%1
OraValoreVar.%Volume
4.31.5711,0608-0,12%1
4.31.0711,0593-0,13%1
4.31.0311,059-0,14%1
4.30.5711,0608-0,12%1
4.30.4711,0593-0,13%1
4.30.2711,0608-0,12%1
4.30.1711,0586-0,14%1
4.30.1711,0605-0,12%1
4.29.4711,0593-0,13%1
4.29.3711,0579-0,15%1
4.29.0711,0586-0,14%1
4.28.1011,059-0,14%1
4.28.0711,0586-0,14%1
4.28.0011,0585-0,14%1
4.27.5711,0579-0,15%1
4.27.1711,0586-0,14%1
4.27.0711,0564-0,16%1
4.27.0511,059-0,14%1
4.26.3711,0585-0,14%1
4.26.1711,0579-0,15%1
4.26.0911,057-0,15%1
4.26.0611,0565-0,16%1
4.26.0511,057-0,15%1
4.26.0411,0565-0,16%1
4.25.1611,057-0,15%1
4.25.1111,0565-0,16%1
4.25.0711,0564-0,16%1
4.24.5611,057-0,15%1
4.24.5511,0565-0,16%1
4.24.5311,057-0,15%1
OraValoreVar.%Volume
4.24.4811,0565-0,16%1
4.24.4711,057-0,15%1
4.24.4611,0565-0,16%1
4.24.4511,057-0,15%1
4.24.4311,0565-0,16%1
4.24.2311,057-0,15%1
4.24.0711,0565-0,16%1
4.24.0611,057-0,15%1
4.24.0211,0565-0,16%1
4.23.5911,057-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```