Twd/Aud

Mercato: Valute

0,044

-0,08%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.09	,0442	INV.	1	,04
8.39.05	,0442	INV.	1	,04
8.38.59	,0442	INV.	1	,04
8.38.58	,0442	INV.	1	,04
8.38.57	,0442	INV.	1	,04
8.38.56	,0442	INV.	1	,04
8.38.51	,0442	INV.	1	,04
8.38.50	,0442	INV.	1	,04
8.38.49	,0442	INV.	1	,04
8.38.49	,0442	INV.	1	,04
8.38.40	,0442	INV.	1	,04
8.38.39	,0442	INV.	1	,04
8.38.39	,0442	INV.	1	,04
8.38.38	,0442	INV.	1	,04
8.38.33	,0442	INV.	1	,04
8.38.32	,0442	INV.	1	,04
8.38.31	,0442	INV.	1	,04
8.38.29	,0442	INV.	1	,04
8.38.25	,0442	INV.	1	,04
8.38.21	,0442	INV.	1	,04
8.38.19	,0442	INV.	1	,04
8.38.16	,0442	INV.	1	,04
8.38.13	,0442	INV.	1	,04
8.38.11	,0442	INV.	1	,04
8.38.10	,0442	INV.	1	,04
8.38.09	,0442	INV.	1	,04
8.38.08	,0442	INV.	1	,04
8.38.07	,0442	INV.	1	,04
8.38.05	,0442	INV.	1	,04
8.38.04	,0442	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
8.38.03	,0442	INV.	1	,04
8.38.02	,0442	INV.	1	,04
8.38.01	,0442	INV.	1	,04
8.38.00	,0442	INV.	1	,04
8.37.59	,0442	INV.	1	,04
8.37.59	,0442	INV.	1	,04
8.37.58	,0442	INV.	1	,04
8.37.57	,0442	INV.	1	,04
8.37.56	,0442	INV.	1	,04
8.37.53	,0442	INV.	1	,04
8.37.52	,0442	INV.	1	,04
8.37.51	,0442	INV.	1	,04
8.37.50	,0442	INV.	1	,04
8.37.49	,0442	INV.	1	,04
8.37.46	,0442	INV.	1	,04
8.37.44	,0442	INV.	1	,04
8.37.43	,0442	INV.	1	,04
8.37.41	,0442	INV.	1	,04
8.37.39	,0442	INV.	1	,04
8.37.36	,0442	INV.	1	,04
8.37.35	,0442	INV.	1	,04
8.37.34	,0442	INV.	1	,04
8.37.34	,0442	INV.	1	,04
8.37.32	,0442	INV.	1	,04
8.37.31	,0442	INV.	1	,04
8.37.30	,0442	INV.	1	,04
8.37.28	,0442	INV.	1	,04
8.37.21	,0442	INV.	1	,04
8.37.20	,0442	INV.	1	,04
8.37.19	,0442	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
8.37.18	,0442	INV.	1	,04
8.37.17	,0442	INV.	1	,04
8.37.16	,0442	INV.	1	,04
8.37.09	,0442	INV.	1	,04
8.37.09	,0442	INV.	1	,04
8.37.05	,0442	INV.	1	,04
8.37.04	,0442	INV.	1	,04
8.37.03	,0442	INV.	1	,04
8.37.01	,0442	INV.	1	,04
8.36.59	,0442	INV.	1	,04
8.36.59	,0442	INV.	1	,04
8.36.58	,0442	INV.	1	,04
8.36.57	,0442	INV.	1	,04
8.36.56	,0442	INV.	1	,04
8.36.54	,0442	INV.	1	,04
8.36.52	,0442	INV.	1	,04
8.36.40	,0442	INV.	1	,04
8.36.39	,0442	INV.	1	,04
8.36.39	,0442	INV.	1	,04
8.36.38	,0442	INV.	1	,04
8.36.37	,0442	INV.	1	,04
8.36.36	,0442	INV.	1	,04
8.36.34	,0442	INV.	1	,04
8.36.33	,0442	INV.	1	,04
8.36.32	,0442	INV.	1	,04
8.36.31	,0442	INV.	1	,04
8.36.29	,0442	INV.	1	,04
8.36.24	,0442	INV.	1	,04
8.36.21	,0442	INV.	1	,04
8.36.19	,0442	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	,0442	INV.	1	,04
8.36.17	,0442	INV.	1	,04
8.36.13	,0442	INV.	1	,04
8.36.12	,0442	INV.	1	,04
8.36.11	,0442	INV.	1	,04
8.36.10	,0442	INV.	1	,04
8.36.09	,0442	INV.	1	,04
8.36.09	,0442	INV.	1	,04
8.36.04	,0442	INV.	1	,04
8.36.03	,0442	INV.	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide