Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Twd/Aud

Mercato: Valute

0,044
-0,37%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.04,0441-0,23%1
10.38.03,0441-0,23%1
10.38.02,0441-0,23%1
10.38.01,0441-0,23%1
10.37.58,0441-0,23%1
10.37.57,0441-0,23%1
10.37.56,0441-0,23%1
10.37.55,0441-0,23%1
10.37.53,0441-0,23%1
10.37.51,0441-0,23%1
10.37.50,0441-0,23%1
10.37.49,0441-0,23%1
10.37.48,0441-0,23%1
10.37.48,0441-0,23%1
10.37.45,0441-0,23%1
10.37.44,0441-0,23%1
10.37.43,0441-0,23%1
10.37.38,0441-0,23%1
10.37.37,0441-0,23%1
10.37.36,0441-0,23%1
10.37.35,0441-0,23%1
10.37.35,0441-0,23%1
10.37.33,0441-0,23%1
10.37.32,0441-0,23%1
10.37.30,0441-0,23%1
10.37.29,0441-0,23%1
10.37.28,0441-0,23%1
10.37.28,0441-0,23%1
10.37.22,0441-0,23%1
10.37.20,0441-0,23%1
OraValoreVar.%Volume
10.37.18,0441-0,23%1
10.37.18,0441-0,23%1
10.37.18,0441-0,23%1
10.37.16,0441-0,23%1
10.37.15,0441-0,23%1
10.37.14,0441-0,23%1
10.37.13,0441-0,23%1
10.37.11,0441-0,23%1
10.37.08,0441-0,23%1
10.37.06,0441-0,23%1
10.37.02,0441-0,23%1
10.37.01,0441-0,23%1
10.37.00,0441-0,23%1
10.36.59,0441-0,23%1
10.36.58,0441-0,23%1
10.36.57,0441-0,23%1
10.36.53,0441-0,23%1
10.36.52,0441-0,23%1
10.36.51,0441-0,23%1
10.36.49,0441-0,23%1
10.36.48,0441-0,23%1
10.36.47,0441-0,23%1
10.36.45,0441-0,23%1
10.36.38,0441-0,23%1
10.36.35,0441-0,23%1
10.36.35,0441-0,23%1
10.36.28,0441-0,23%1
10.36.26,0441-0,23%1
10.36.19,0441-0,23%1
10.36.18,0441-0,23%1
OraValoreVar.%Volume
10.36.15,0441-0,23%1
10.36.09,0441-0,23%1
10.36.08,0441-0,23%1
10.36.03,0441-0,23%1
10.36.02,0441-0,23%1
10.35.59,0441-0,23%1
10.35.58,0441-0,23%1
10.35.55,0441-0,23%1
10.35.54,0441-0,23%1
10.35.52,0441-0,23%1
10.35.50,0441-0,23%1
10.35.48,0441-0,23%1
10.35.47,0441-0,23%1
10.35.41,0441-0,23%1
10.35.38,0441-0,23%1
10.35.38,0441-0,23%1
10.35.37,0441-0,23%1
10.35.36,0441-0,23%1
10.35.35,0441-0,23%1
10.35.33,0441-0,23%1
10.35.32,0441-0,23%1
10.35.31,0441-0,23%1
10.35.30,0441-0,23%1
10.35.29,0441-0,23%1
10.35.28,0441-0,23%1
10.35.26,0441-0,23%1
10.35.25,0441-0,23%1
10.35.24,0441-0,23%1
10.35.23,0441-0,23%1
10.35.21,0441-0,23%1
OraValoreVar.%Volume
10.35.19,0441-0,23%1
10.35.18,0441-0,23%1
10.35.18,0441-0,23%1
10.35.17,0441-0,23%1
10.35.14,0441-0,23%1
10.35.12,0441-0,23%1
10.35.08,0441-0,23%1
10.35.06,0441-0,23%1
10.35.04,0441-0,23%1
10.35.02,0441-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```