Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Aud

Mercato: Valute

0,048
+0,08%

Ultimo aggiornamento: 05/12/2025 3.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.23.31,0482INV.1
3.23.09,0482INV.1
3.23.07,0482INV.1
3.23.07,0482INV.1
3.23.04,0482INV.1
3.23.00,0482INV.1
3.22.50,0482INV.1
3.22.47,0482INV.1
3.22.46,0482INV.1
3.22.41,0482INV.1
3.22.40,0482INV.1
3.22.38,0482INV.1
3.22.37,0482INV.1
3.22.35,0482INV.1
3.22.33,0482INV.1
3.22.32,0482INV.1
3.22.29,0482INV.1
3.22.27,0482INV.1
3.22.27,0482INV.1
3.22.26,0482INV.1
3.22.24,0482INV.1
3.22.14,0482INV.1
3.22.13,0482INV.1
3.22.08,0482INV.1
3.22.03,0482INV.1
3.21.57,0482INV.1
3.21.47,0482INV.1
3.21.43,0482INV.1
3.21.41,0482INV.1
3.21.41,0482INV.1
OraValoreVar.%Volume
3.21.37,0482INV.1
3.21.37,0482INV.1
3.21.36,0482INV.1
3.21.35,0482INV.1
3.21.33,0482INV.1
3.21.30,0482INV.1
3.21.28,0482INV.1
3.21.27,0482INV.1
3.21.23,0482INV.1
3.21.21,0482INV.1
3.21.17,0482INV.1
3.21.15,0482INV.1
3.21.14,0482INV.1
3.21.07,0482INV.1
3.21.07,0482INV.1
3.21.03,0482INV.1
3.21.02,0482INV.1
3.21.00,0482INV.1
3.20.57,0482INV.1
3.20.57,0482INV.1
3.20.56,0482INV.1
3.20.47,0482INV.1
3.20.41,0482INV.1
3.20.38,0482INV.1
3.20.37,0482INV.1
3.20.36,0482INV.1
3.20.35,0482INV.1
3.20.31,0482INV.1
3.20.28,0482INV.1
3.20.27,0482INV.1
OraValoreVar.%Volume
3.20.26,0482INV.1
3.20.24,0482INV.1
3.20.21,0483+0,21%1
3.20.20,0482INV.1
3.20.17,0483+0,21%1
3.20.16,0483+0,21%1
3.20.14,0483+0,21%1
3.20.10,0483+0,21%1
3.20.09,0483+0,21%1
3.19.55,0483+0,21%1
3.19.47,0483+0,21%1
3.19.38,0482INV.1
3.19.37,0482INV.1
3.19.33,0483+0,21%1
3.19.27,0482INV.1
3.19.17,0483+0,21%1
3.19.15,0483+0,21%1
3.19.12,0483+0,21%1
3.19.11,0483+0,21%1
3.19.07,0483+0,21%1
3.19.07,0482INV.1
3.19.06,0483+0,21%1
3.19.04,0483+0,21%1
3.18.57,0483+0,21%1
3.18.47,0482INV.1
3.18.39,0483+0,21%1
3.18.37,0483+0,21%1
3.18.33,0483+0,21%1
3.18.32,0482INV.1
3.18.30,0482INV.1
OraValoreVar.%Volume
3.18.29,0483+0,21%1
3.18.27,0482INV.1
3.18.23,0483+0,21%1
3.18.21,0482INV.1
3.18.20,0483+0,21%1
3.18.17,0482INV.1
3.18.17,0482INV.1
3.18.16,0482INV.1
3.18.15,0483+0,21%1
3.18.14,0482INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```