Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Aud

Mercato: Valute

0,045
+0,70%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.15,0446+0,68%1
21.18.13,0446+0,68%1
21.18.10,0446+0,68%1
21.18.09,0446+0,68%1
21.18.08,0446+0,68%1
21.18.07,0446+0,68%1
21.18.06,0446+0,68%1
21.18.04,0446+0,68%1
21.18.02,0446+0,68%1
21.18.00,0446+0,68%1
21.17.59,0446+0,68%1
21.17.58,0446+0,68%1
21.17.57,0446+0,68%1
21.17.51,0446+0,68%1
21.17.51,0446+0,68%1
21.17.50,0446+0,68%1
21.17.50,0446+0,68%1
21.17.49,0446+0,68%1
21.17.47,0446+0,68%1
21.17.46,0446+0,68%1
21.17.42,0446+0,68%1
21.17.41,0446+0,68%1
21.17.41,0446+0,68%1
21.17.40,0446+0,68%1
21.17.37,0446+0,68%1
21.17.36,0446+0,68%1
21.17.32,0446+0,68%1
21.17.31,0446+0,68%1
21.17.30,0446+0,68%1
21.17.30,0446+0,68%1
OraValoreVar.%Volume
21.17.22,0446+0,68%1
21.17.20,0446+0,68%1
21.17.17,0446+0,68%1
21.17.16,0446+0,68%1
21.17.14,0446+0,68%1
21.17.10,0446+0,68%1
21.17.02,0446+0,68%1
21.17.00,0446+0,68%1
21.16.57,0446+0,68%1
21.16.51,0446+0,68%1
21.16.50,0446+0,68%1
21.16.50,0446+0,68%1
21.16.40,0446+0,68%1
21.16.37,0446+0,68%1
21.16.37,0446+0,68%1
21.16.32,0446+0,68%1
21.16.32,0446+0,68%1
21.16.30,0446+0,68%1
21.16.27,0446+0,68%1
21.16.27,0446+0,68%1
21.16.26,0446+0,68%1
21.16.24,0446+0,68%1
21.16.23,0446+0,68%1
21.16.22,0446+0,68%1
21.16.21,0446+0,68%1
21.16.20,0446+0,68%1
21.16.18,0446+0,68%1
21.16.17,0446+0,68%1
21.16.12,0446+0,68%1
21.16.11,0446+0,68%1
OraValoreVar.%Volume
21.16.10,0446+0,68%1
21.16.07,0446+0,68%1
21.16.07,0446+0,68%1
21.16.05,0446+0,68%1
21.16.04,0446+0,68%1
21.16.02,0446+0,68%1
21.16.01,0446+0,68%1
21.16.00,0446+0,68%1
21.15.58,0446+0,68%1
21.15.53,0446+0,68%1
21.15.51,0446+0,68%1
21.15.50,0446+0,68%1
21.15.49,0446+0,68%1
21.15.48,0446+0,68%1
21.15.47,0446+0,68%1
21.15.42,0446+0,68%1
21.15.40,0446+0,68%1
21.15.38,0446+0,68%1
21.15.37,0446+0,68%1
21.15.35,0446+0,68%1
21.15.33,0446+0,68%1
21.15.30,0446+0,68%1
21.15.27,0446+0,68%1
21.15.20,0446+0,68%1
21.15.17,0446+0,68%1
21.15.15,0446+0,68%1
21.15.12,0446+0,68%1
21.15.10,0446+0,68%1
21.15.06,0446+0,68%1
21.15.00,0446+0,68%1
OraValoreVar.%Volume
21.14.54,0446+0,68%1
21.14.50,0446+0,68%1
21.14.46,0446+0,68%1
21.14.44,0446+0,68%1
21.14.42,0446+0,68%1
21.14.41,0446+0,68%1
21.14.40,0446+0,68%1
21.14.40,0446+0,68%1
21.14.38,0446+0,68%1
21.14.36,0446+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```