Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Twd/Aud

Mercato: Valute

0,044
-0,06%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.20,0442INV.1
9.40.19,0442INV.1
9.40.19,0442INV.1
9.40.18,0442INV.1
9.40.17,0442INV.1
9.40.15,0442INV.1
9.40.14,0442INV.1
9.40.10,0442INV.1
9.40.09,0442INV.1
9.40.09,0442INV.1
9.40.08,0442INV.1
9.40.07,0442INV.1
9.40.06,0442INV.1
9.40.05,0442INV.1
9.40.04,0442INV.1
9.40.03,0442INV.1
9.40.01,0442INV.1
9.39.59,0442INV.1
9.39.59,0442INV.1
9.39.46,0442INV.1
9.39.45,0442INV.1
9.39.44,0442INV.1
9.39.43,0442INV.1
9.39.39,0442INV.1
9.39.32,0442INV.1
9.39.19,0442INV.1
9.39.18,0442INV.1
9.39.14,0442INV.1
9.39.09,0442INV.1
9.39.05,0442INV.1
OraValoreVar.%Volume
9.39.02,0442INV.1
9.38.59,0442INV.1
9.38.56,0442INV.1
9.38.49,0442INV.1
9.38.44,0442INV.1
9.38.42,0442INV.1
9.38.41,0442INV.1
9.38.29,0442INV.1
9.38.24,0442INV.1
9.38.23,0442INV.1
9.38.19,0442INV.1
9.38.19,0442INV.1
9.38.18,0442INV.1
9.38.17,0442INV.1
9.38.16,0442INV.1
9.38.15,0442INV.1
9.38.14,0442INV.1
9.38.13,0442INV.1
9.38.12,0442INV.1
9.38.11,0442INV.1
9.38.09,0442INV.1
9.38.08,0442INV.1
9.38.07,0442INV.1
9.38.04,0442INV.1
9.38.00,0442INV.1
9.37.59,0442INV.1
9.37.59,0442INV.1
9.37.49,0442INV.1
9.37.49,0442INV.1
9.37.48,0442INV.1
OraValoreVar.%Volume
9.37.47,0442INV.1
9.37.45,0442INV.1
9.37.43,0442INV.1
9.37.42,0442INV.1
9.37.41,0442INV.1
9.37.39,0442INV.1
9.37.38,0442INV.1
9.37.35,0442INV.1
9.37.34,0442INV.1
9.37.32,0442INV.1
9.37.28,0442INV.1
9.37.27,0442INV.1
9.37.21,0442INV.1
9.37.16,0442INV.1
9.37.15,0442INV.1
9.37.14,0442INV.1
9.37.13,0442INV.1
9.37.09,0442INV.1
9.37.06,0442INV.1
9.37.05,0442INV.1
9.37.04,0442INV.1
9.37.03,0442INV.1
9.37.02,0442INV.1
9.37.01,0442INV.1
9.36.59,0442INV.1
9.36.59,0442INV.1
9.36.58,0442INV.1
9.36.57,0442INV.1
9.36.56,0442INV.1
9.36.55,0442INV.1
OraValoreVar.%Volume
9.36.54,0442INV.1
9.36.50,0442INV.1
9.36.49,0442INV.1
9.36.49,0442INV.1
9.36.47,0442INV.1
9.36.42,0442INV.1
9.36.41,0442INV.1
9.36.39,0442INV.1
9.36.39,0442INV.1
9.36.38,0442INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```