Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Twd/Aud

Mercato: Valute

0,044
+0,09%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.31,0437INV.1
20.37.02,0436-0,23%1
20.36.52,0437INV.1
20.36.08,0436-0,23%1
20.35.03,0437INV.1
20.34.08,0436-0,23%1
20.32.59,0436-0,23%1
20.32.55,0437INV.1
20.32.53,0437INV.1
20.32.52,0437INV.1
20.32.50,0437INV.1
20.32.49,0437INV.1
20.32.46,0437INV.1
20.32.41,0437INV.1
20.32.11,0437INV.1
20.32.08,0436-0,23%1
20.31.16,0437INV.1
20.31.08,0436-0,23%1
20.30.42,0437INV.1
20.30.41,0437INV.1
20.30.22,0437INV.1
20.30.10,0437INV.1
20.30.08,0437INV.1
20.30.03,0437INV.1
20.29.26,0437INV.1
20.28.12,0437INV.1
20.28.08,0437INV.1
20.27.22,0437INV.1
20.27.14,0437INV.1
20.26.17,0437INV.1
OraValoreVar.%Volume
20.26.08,0436-0,23%1
20.24.09,0437INV.1
20.24.08,0436-0,23%1
20.23.14,0437INV.1
20.23.10,0438+0,23%1
20.22.50,0437INV.1
20.22.14,0437INV.1
20.22.08,0436-0,23%1
20.19.08,0437INV.1
20.18.08,0437INV.1
20.17.41,0437INV.1
20.17.31,0437INV.1
20.17.02,0437INV.1
20.16.08,0437INV.1
20.15.32,0437INV.1
20.14.50,0437INV.1
20.14.49,0437INV.1
20.14.29,0437INV.1
20.14.08,0437INV.1
20.13.19,0437INV.1
20.13.15,0437INV.1
20.13.08,0437INV.1
20.12.20,0437INV.1
20.12.08,0437INV.1
20.11.25,0437INV.1
20.10.29,0437INV.1
20.10.08,0437INV.1
20.09.35,0437INV.1
20.09.34,0437INV.1
20.09.06,0437INV.1
OraValoreVar.%Volume
20.08.08,0436-0,23%1
20.06.14,0437INV.1
20.06.08,0436-0,23%1
20.04.29,0437INV.1
20.04.08,0436-0,23%1
20.03.09,0437INV.1
20.02.11,0437INV.1
20.02.08,0437INV.1
20.02.05,0437INV.1
20.01.56,0437INV.1
20.01.17,0437INV.1
20.01.08,0437INV.1
20.00.16,0437INV.1
20.00.08,0436-0,23%1
20.00.03,0437INV.1
18.52.15,0436-0,23%1
18.51.35,0437INV.1
23.15.05,0437INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```