Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Aud

Mercato: Valute

0,045
-0,09%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.20,0445-0,22%1
23.38.17,0445-0,22%1
23.38.15,0445-0,22%1
23.38.12,0446INV.1
23.38.11,0445-0,22%1
23.38.10,0445-0,22%1
23.38.07,0445-0,22%1
23.38.06,0445-0,22%1
23.38.04,0445-0,22%1
23.38.02,0445-0,22%1
23.38.00,0445-0,22%1
23.38.00,0445-0,22%1
23.37.59,0445-0,22%1
23.37.57,0446INV.1
23.37.52,0445-0,22%1
23.37.50,0445-0,22%1
23.37.50,0445-0,22%1
23.37.49,0445-0,22%1
23.37.47,0445-0,22%1
23.37.45,0445-0,22%1
23.37.44,0445-0,22%1
23.37.42,0445-0,22%1
23.37.37,0446INV.1
23.37.35,0445-0,22%1
23.37.31,0445-0,22%1
23.37.30,0445-0,22%1
23.37.30,0445-0,22%1
23.37.29,0445-0,22%1
23.37.27,0445-0,22%1
23.37.24,0445-0,22%1
OraValoreVar.%Volume
23.37.21,0445-0,22%1
23.37.20,0445-0,22%1
23.37.19,0445-0,22%1
23.37.18,0445-0,22%1
23.37.17,0445-0,22%1
23.37.15,0445-0,22%1
23.37.14,0445-0,22%1
23.37.10,0445-0,22%1
23.37.09,0445-0,22%1
23.37.06,0445-0,22%1
23.37.05,0445-0,22%1
23.37.02,0445-0,22%1
23.37.01,0445-0,22%1
23.37.00,0445-0,22%1
23.36.59,0445-0,22%1
23.36.55,0445-0,22%1
23.36.53,0445-0,22%1
23.36.51,0445-0,22%1
23.36.50,0445-0,22%1
23.36.44,0445-0,22%1
23.36.41,0445-0,22%1
23.36.37,0445-0,22%1
23.36.36,0446INV.1
23.36.35,0445-0,22%1
23.36.34,0445-0,22%1
23.36.29,0445-0,22%1
23.36.27,0445-0,22%1
23.36.26,0445-0,22%1
23.36.26,0445-0,22%1
23.36.24,0445-0,22%1
OraValoreVar.%Volume
23.36.20,0446INV.1
23.36.20,0445-0,22%1
23.36.19,0445-0,22%1
23.36.10,0445-0,22%1
23.36.10,0445-0,22%1
23.36.05,0446INV.1
23.36.05,0445-0,22%1
23.36.04,0445-0,22%1
23.35.59,0445-0,22%1
23.35.55,0445-0,22%1
23.35.51,0445-0,22%1
23.35.50,0445-0,22%1
23.35.50,0445-0,22%1
23.35.49,0445-0,22%1
23.35.48,0445-0,22%1
23.35.47,0445-0,22%1
23.35.46,0445-0,22%1
23.35.44,0445-0,22%1
23.35.41,0445-0,22%1
23.35.40,0445-0,22%1
23.35.40,0445-0,22%1
23.35.39,0445-0,22%1
23.35.38,0445-0,22%1
23.35.36,0445-0,22%1
23.35.35,0445-0,22%1
23.35.34,0445-0,22%1
23.35.33,0445-0,22%1
23.35.30,0445-0,22%1
23.35.30,0445-0,22%1
23.35.27,0445-0,22%1
OraValoreVar.%Volume
23.35.26,0445-0,22%1
23.35.26,0445-0,22%1
23.35.20,0445-0,22%1
23.35.20,0445-0,22%1
23.35.15,0446INV.1
23.35.14,0445-0,22%1
23.35.12,0445-0,22%1
23.35.11,0445-0,22%1
23.35.10,0445-0,22%1
23.35.10,0445-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```