Twd/Cad

Mercato: Valute

0,044

-0,10%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.18	,0442	INV.	1	,04
23.38.13	,0441	-0,23%	1	,04
23.38.12	,0442	INV.	1	,04
23.38.10	,0441	-0,23%	1	,04
23.38.08	,0442	INV.	1	,04
23.38.07	,0442	INV.	1	,04
23.38.06	,0442	INV.	1	,04
23.38.03	,0441	-0,23%	1	,04
23.38.02	,0442	INV.	1	,04
23.38.00	,0442	INV.	1	,04
23.37.59	,0442	INV.	1	,04
23.37.58	,0441	-0,23%	1	,04
23.37.47	,0442	INV.	1	,04
23.37.43	,0441	-0,23%	1	,04
23.37.42	,0442	INV.	1	,04
23.37.40	,0442	INV.	1	,04
23.37.37	,0442	INV.	1	,04
23.37.30	,0442	INV.	1	,04
23.37.29	,0441	-0,23%	1	,04
23.37.20	,0442	INV.	1	,04
23.37.17	,0442	INV.	1	,04
23.37.11	,0442	INV.	1	,04
23.37.09	,0442	INV.	1	,04
23.37.09	,0441	-0,23%	1	,04
23.37.07	,0441	-0,23%	1	,04
23.37.06	,0441	-0,23%	1	,04
23.37.05	,0442	INV.	1	,04
23.37.03	,0441	-0,23%	1	,04
23.37.02	,0442	INV.	1	,04
23.37.01	,0442	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.37.00	,0442	INV.	1	,04
23.37.00	,0441	-0,23%	1	,04
23.36.58	,0441	-0,23%	1	,04
23.36.57	,0441	-0,23%	1	,04
23.36.56	,0442	INV.	1	,04
23.36.51	,0441	-0,23%	1	,04
23.36.50	,0442	INV.	1	,04
23.36.46	,0441	-0,23%	1	,04
23.36.41	,0442	INV.	1	,04
23.36.38	,0441	-0,23%	1	,04
23.36.36	,0442	INV.	1	,04
23.36.35	,0442	INV.	1	,04
23.36.34	,0441	-0,23%	1	,04
23.36.32	,0442	INV.	1	,04
23.36.31	,0442	INV.	1	,04
23.36.30	,0442	INV.	1	,04
23.36.27	,0441	-0,23%	1	,04
23.36.26	,0441	-0,23%	1	,04
23.36.23	,0442	INV.	1	,04
23.36.22	,0441	-0,23%	1	,04
23.36.21	,0442	INV.	1	,04
23.36.20	,0442	INV.	1	,04
23.36.20	,0442	INV.	1	,04
23.36.18	,0441	-0,23%	1	,04
23.36.17	,0442	INV.	1	,04
23.36.15	,0441	-0,23%	1	,04
23.36.13	,0441	-0,23%	1	,04
23.36.10	,0442	INV.	1	,04
23.36.10	,0441	-0,23%	1	,04
23.36.00	,0442	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.35.58	,0442	INV.	1	,04
23.35.56	,0442	INV.	1	,04
23.35.55	,0442	INV.	1	,04
23.35.52	,0441	-0,23%	1	,04
23.35.51	,0442	INV.	1	,04
23.35.50	,0442	INV.	1	,04
23.35.50	,0441	-0,23%	1	,04
23.35.46	,0441	-0,23%	1	,04
23.35.45	,0442	INV.	1	,04
23.35.44	,0442	INV.	1	,04
23.35.41	,0441	-0,23%	1	,04
23.35.40	,0441	-0,23%	1	,04
23.35.40	,0442	INV.	1	,04
23.35.38	,0441	-0,23%	1	,04
23.35.35	,0442	INV.	1	,04
23.35.34	,0441	-0,23%	1	,04
23.35.30	,0442	INV.	1	,04
23.35.30	,0442	INV.	1	,04
23.35.20	,0442	INV.	1	,04
23.35.20	,0442	INV.	1	,04
23.35.19	,0441	-0,23%	1	,04
23.35.10	,0442	INV.	1	,04
23.35.10	,0441	-0,23%	1	,04
23.35.10	,0442	INV.	1	,04
23.35.05	,0441	-0,23%	1	,04
23.35.04	,0441	-0,23%	1	,04
23.35.01	,0441	-0,23%	1	,04
23.35.00	,0441	-0,23%	1	,04
23.35.00	,0441	-0,23%	1	,04
23.34.59	,0441	-0,23%	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.34.54	,0441	-0,23%	1	,04
23.34.53	,0441	-0,23%	1	,04
23.34.52	,0441	-0,23%	1	,04
23.34.51	,0441	-0,23%	1	,04
23.34.50	,0441	-0,23%	1	,04
23.34.50	,0441	-0,23%	1	,04
23.34.49	,0441	-0,23%	1	,04
23.34.48	,0441	-0,23%	1	,04
23.34.47	,0441	-0,23%	1	,04
23.34.44	,0441	-0,23%	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide