Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Twd/Cad

Mercato: Valute

0,044
-0,21%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.20,0435-0,23%1
15.51.19,0435-0,23%1
15.51.18,0435-0,23%1
15.51.17,0435-0,23%1
15.51.16,0435-0,23%1
15.51.13,0435-0,23%1
15.51.12,0435-0,23%1
15.51.10,0435-0,23%1
15.51.09,0435-0,23%1
15.51.08,0435-0,23%1
15.51.07,0435-0,23%1
15.51.06,0435-0,23%1
15.51.04,0435-0,23%1
15.51.03,0435-0,23%1
15.50.58,0435-0,23%1
15.50.58,0435-0,23%1
15.50.58,0435-0,23%1
15.50.56,0435-0,23%1
15.50.55,0435-0,23%1
15.50.49,0435-0,23%1
15.50.48,0435-0,23%1
15.50.48,0435-0,23%1
15.50.42,0435-0,23%1
15.50.41,0435-0,23%1
15.50.38,0435-0,23%1
15.50.36,0435-0,23%1
15.50.32,0435-0,23%1
15.50.28,0435-0,23%1
15.50.21,0435-0,23%1
15.50.18,0435-0,23%1
OraValoreVar.%Volume
15.50.18,0435-0,23%1
15.50.17,0435-0,23%1
15.50.16,0435-0,23%1
15.50.08,0435-0,23%1
15.50.05,0435-0,23%1
15.50.03,0435-0,23%1
15.50.01,0435-0,23%1
15.49.58,0435-0,23%1
15.49.56,0435-0,23%1
15.49.53,0435-0,23%1
15.49.52,0435-0,23%1
15.49.49,0435-0,23%1
15.49.48,0435-0,23%1
15.49.43,0435-0,23%1
15.49.41,0435-0,23%1
15.49.40,0435-0,23%1
15.49.38,0435-0,23%1
15.49.36,0435-0,23%1
15.49.31,0435-0,23%1
15.49.28,0435-0,23%1
15.49.26,0435-0,23%1
15.49.21,0435-0,23%1
15.49.18,0435-0,23%1
15.49.17,0435-0,23%1
15.49.16,0435-0,23%1
15.49.14,0435-0,23%1
15.49.12,0435-0,23%1
15.49.11,0435-0,23%1
15.49.08,0435-0,23%1
15.49.07,0435-0,23%1
OraValoreVar.%Volume
15.49.03,0435-0,23%1
15.49.02,0435-0,23%1
15.49.00,0435-0,23%1
15.48.59,0435-0,23%1
15.48.58,0435-0,23%1
15.48.58,0435-0,23%1
15.48.57,0435-0,23%1
15.48.55,0435-0,23%1
15.48.53,0435-0,23%1
15.48.51,0435-0,23%1
15.48.50,0435-0,23%1
15.48.49,0435-0,23%1
15.48.48,0435-0,23%1
15.48.47,0435-0,23%1
15.48.46,0435-0,23%1
15.48.45,0435-0,23%1
15.48.43,0435-0,23%1
15.48.41,0435-0,23%1
15.48.40,0435-0,23%1
15.48.38,0435-0,23%1
15.48.36,0435-0,23%1
15.48.31,0435-0,23%1
15.48.30,0435-0,23%1
15.48.29,0435-0,23%1
15.48.28,0435-0,23%1
15.48.28,0435-0,23%1
15.48.25,0435-0,23%1
15.48.24,0435-0,23%1
15.48.23,0435-0,23%1
15.48.20,0435-0,23%1
OraValoreVar.%Volume
15.48.19,0435-0,23%1
15.48.18,0435-0,23%1
15.48.18,0435-0,23%1
15.48.17,0435-0,23%1
15.48.16,0435-0,23%1
15.48.13,0435-0,23%1
15.48.12,0435-0,23%1
15.48.10,0435-0,23%1
15.48.08,0435-0,23%1
15.48.06,0435-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```