Milano 16:41
52.188 +0,63%
Nasdaq 16:41
29.014 +1,43%
Dow Jones 16:41
52.076 +0,46%
Londra 16:41
10.562 +0,35%
Francoforte 16:41
24.935 +0,35%

Twd/Gbx

Mercato: Valute

2,309
+0,21%

Ultimo aggiornamento: 21/07/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.40.232,3095+0,21%1
16.40.232,3094+0,20%1
16.40.222,3095+0,21%1
16.40.212,3094+0,20%1
16.40.202,3094+0,20%1
16.40.192,3094+0,20%1
16.40.182,31+0,23%1
16.40.182,3096+0,21%1
16.40.182,3096+0,21%1
16.40.172,3094+0,20%1
16.40.152,3092+0,20%1
16.40.132,3095+0,21%1
16.40.132,3093+0,20%1
16.40.112,3093+0,20%1
16.40.102,3093+0,20%1
16.40.102,3123+0,33%1
16.40.092,3092+0,20%1
16.40.082,3095+0,21%1
16.40.082,3102+0,24%1
16.40.052,3093+0,20%1
16.40.042,3091+0,19%1
16.40.032,3095+0,21%1
16.40.032,3092+0,20%1
16.40.012,3093+0,20%1
16.40.002,3093+0,20%1
16.39.582,3095+0,21%1
16.39.582,3091+0,19%1
16.39.582,3095+0,21%1
16.39.572,3091+0,19%1
16.39.562,3091+0,19%1
OraValoreVar.%Volume
16.39.552,3091+0,19%1
16.39.542,3092+0,20%1
16.39.532,3095+0,21%1
16.39.532,3091+0,19%1
16.39.512,3094+0,20%1
16.39.502,3095+0,21%1
16.39.482,31+0,23%1
16.39.482,3094+0,20%1
16.39.482,3098+0,22%1
16.39.472,3093+0,20%1
16.39.432,31+0,23%1
16.39.432,3095+0,21%1
16.39.422,3096+0,21%1
16.39.402,3095+0,21%1
16.39.402,3129+0,36%1
16.39.382,3096+0,21%1
16.39.382,3098+0,22%1
16.39.382,31+0,23%1
16.39.342,3095+0,21%1
16.39.342,31+0,23%1
16.39.332,3093+0,20%1
16.39.302,3095+0,21%1
16.39.282,31+0,23%1
16.39.282,3097+0,22%1
16.39.282,3104+0,25%1
16.39.272,3098+0,22%1
16.39.262,3099+0,23%1
16.39.242,3101+0,23%1
16.39.232,3105+0,25%1
16.39.232,3103+0,24%1
OraValoreVar.%Volume
16.39.212,3103+0,24%1
16.39.202,3101+0,23%1
16.39.182,31+0,23%1
16.39.182,3103+0,24%1
16.39.172,3099+0,23%1
16.39.152,3098+0,22%1
16.39.142,31+0,23%1
16.39.132,3099+0,23%1
16.39.112,3098+0,22%1
16.39.112,3128+0,35%1
16.39.102,3097+0,22%1
16.39.092,31+0,23%1
16.39.082,3103+0,24%1
16.39.062,3098+0,22%1
16.39.052,3097+0,22%1
16.39.042,3096+0,21%1
16.39.032,31+0,23%1
16.38.582,3097+0,22%1
16.38.582,3094+0,20%1
16.38.572,3096+0,21%1
16.38.552,3097+0,22%1
16.38.532,3105+0,25%1
16.38.492,3105+0,25%1
16.38.492,3098+0,22%1
16.38.452,3098+0,22%1
16.38.432,3105+0,25%1
16.38.402,3128+0,35%1
16.38.392,3105+0,25%1
16.38.382,3101+0,23%1
16.38.332,31+0,23%1
OraValoreVar.%Volume
16.38.312,3098+0,22%1
16.38.292,3097+0,22%1
16.38.292,31+0,23%1
16.38.252,3098+0,22%1
16.38.232,3105+0,25%1
16.38.222,3097+0,22%1
16.38.212,3096+0,21%1
16.38.182,3105+0,25%1
16.38.172,3098+0,22%1
16.38.162,3098+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```