Twd/Gbx

Mercato: Valute

2,388

-0,33%

Ultimo aggiornamento: 05/12/2025 8.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.40.28	2,3883	-0,33%	1	2,39
8.40.27	2,3965	+0,01%	1	2,40
8.40.27	2,3967	+0,02%	1	2,40
8.40.22	2,3965	+0,01%	1	2,40
8.40.20	2,3884	-0,33%	1	2,39
8.40.17	2,3965	+0,01%	1	2,40
8.40.17	2,3968	+0,02%	1	2,40
8.40.16	2,3886	-0,32%	1	2,39
8.40.14	2,3962	INV.	1	2,40
8.40.12	2,3965	+0,01%	1	2,40
8.40.07	2,3967	+0,02%	1	2,40
8.40.06	2,3965	+0,01%	1	2,40
8.39.57	2,3968	+0,02%	1	2,40
8.39.55	2,3884	-0,33%	1	2,39
8.39.54	2,3882	-0,34%	1	2,39
8.39.53	2,3884	-0,33%	1	2,39
8.39.52	2,3882	-0,34%	1	2,39
8.39.51	2,3965	+0,01%	1	2,40
8.39.48	2,3884	-0,33%	1	2,39
8.39.47	2,3882	-0,34%	1	2,39
8.39.47	2,3967	+0,02%	1	2,40
8.39.46	2,3965	+0,01%	1	2,40
8.39.44	2,3884	-0,33%	1	2,39
8.39.42	2,3881	-0,34%	1	2,39
8.39.42	2,3961	-0,01%	1	2,40
8.39.42	2,388	-0,35%	1	2,39
8.39.41	2,3965	+0,01%	1	2,40
8.39.40	2,3881	-0,34%	1	2,39
8.39.39	2,3877	-0,36%	1	2,39
8.39.37	2,3961	-0,01%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.39.33	2,388	-0,35%	1	2,39
8.39.32	2,3879	-0,35%	1	2,39
8.39.31	2,3965	+0,01%	1	2,40
8.39.29	2,388	-0,35%	1	2,39
8.39.26	2,3881	-0,34%	1	2,39
8.39.25	2,388	-0,35%	1	2,39
8.39.20	2,3965	+0,01%	1	2,40
8.39.15	2,396	-0,01%	1	2,40
8.39.09	2,3965	+0,01%	1	2,40
8.39.07	2,3965	+0,01%	1	2,40
8.39.04	2,3965	+0,01%	1	2,40
8.39.01	2,3881	-0,34%	1	2,39
8.39.00	2,3883	-0,33%	1	2,39
8.38.59	2,3965	+0,01%	1	2,40
8.38.57	2,3962	INV.	1	2,40
8.38.54	2,3965	+0,01%	1	2,40
8.38.51	2,3881	-0,34%	1	2,39
8.38.50	2,388	-0,35%	1	2,39
8.38.49	2,3881	-0,34%	1	2,39
8.38.49	2,396	-0,01%	1	2,40
8.38.47	2,3958	-0,02%	1	2,40
8.38.44	2,388	-0,35%	1	2,39
8.38.38	2,3965	+0,01%	1	2,40
8.38.37	2,3962	INV.	1	2,40
8.38.33	2,3965	+0,01%	1	2,40
8.38.28	2,3881	-0,34%	1	2,39
8.38.28	2,3965	+0,01%	1	2,40
8.38.27	2,3882	-0,34%	1	2,39
8.38.27	2,3957	-0,03%	1	2,40
8.38.26	2,3881	-0,34%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
8.38.23	2,3881	-0,34%	1	2,39
8.38.23	2,3965	+0,01%	1	2,40
8.38.22	2,3881	-0,34%	1	2,39
8.38.21	2,3881	-0,34%	1	2,39
8.38.19	2,3881	-0,34%	1	2,39
8.38.17	2,3965	+0,01%	1	2,40
8.38.17	2,396	-0,01%	1	2,40
8.38.15	2,3882	-0,34%	1	2,39
8.38.14	2,3883	-0,33%	1	2,39
8.38.13	2,3884	-0,33%	1	2,39
8.38.12	2,3965	+0,01%	1	2,40
8.38.12	2,396	-0,01%	1	2,40
8.38.07	2,3965	+0,01%	1	2,40
8.38.07	2,396	-0,01%	1	2,40
8.38.06	2,3884	-0,33%	1	2,39
8.38.05	2,3882	-0,34%	1	2,39
8.37.57	2,3965	+0,01%	1	2,40
8.37.52	2,3881	-0,34%	1	2,39
8.37.52	2,3965	+0,01%	1	2,40
8.37.51	2,3883	-0,33%	1	2,39
8.37.47	2,3962	INV.	1	2,40
8.37.42	2,3965	+0,01%	1	2,40
8.37.41	2,3959	-0,02%	1	2,40
8.37.37	2,396	-0,01%	1	2,40
8.37.36	2,396	-0,01%	1	2,40
8.37.27	2,3881	-0,34%	1	2,39
8.37.27	2,3962	INV.	1	2,40
8.37.26	2,396	-0,01%	1	2,40
8.37.25	2,3882	-0,34%	1	2,39
8.37.17	2,3963	INV.	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.37.16	2,396	-0,01%	1	2,40
8.37.13	2,3959	-0,02%	1	2,40
8.37.13	2,3884	-0,33%	1	2,39
8.37.11	2,396	-0,01%	1	2,40
8.37.07	2,3962	INV.	1	2,40
8.36.56	2,396	-0,01%	1	2,40
8.36.47	2,396	-0,01%	1	2,40
8.36.41	2,3959	-0,02%	1	2,40
8.36.40	2,396	-0,01%	1	2,40
8.36.37	2,3966	+0,01%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide