Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.40.58 | 2,441 | -0,27 | 1 | 2 |
14.40.57 | 2,4407 | -0,28 | 1 | 2 |
14.40.55 | 2,4409 | -0,27 | 1 | 2 |
14.40.53 | 2,4407 | -0,28 | 1 | 2 |
14.40.52 | 2,4407 | -0,28 | 1 | 2 |
14.40.48 | 2,4406 | -0,28 | 1 | 2 |
14.40.47 | 2,4409 | -0,27 | 1 | 2 |
14.40.43 | 2,4406 | -0,28 | 1 | 2 |
14.40.38 | 2,4407 | -0,28 | 1 | 2 |
14.40.38 | 2,4406 | -0,28 | 1 | 2 |
14.40.35 | 2,4406 | -0,28 | 1 | 2 |
14.40.32 | 2,4405 | -0,29 | 1 | 2 |
14.40.30 | 2,4406 | -0,28 | 1 | 2 |
14.40.24 | 2,4405 | -0,29 | 1 | 2 |
14.40.23 | 2,4407 | -0,28 | 1 | 2 |
14.40.20 | 2,4406 | -0,28 | 1 | 2 |
14.40.18 | 2,4407 | -0,28 | 1 | 2 |
14.40.18 | 2,4407 | -0,28 | 1 | 2 |
14.40.11 | 2,4406 | -0,28 | 1 | 2 |
14.40.10 | 2,4407 | -0,28 | 1 | 2 |
14.40.08 | 2,4406 | -0,28 | 1 | 2 |
14.40.05 | 2,4406 | -0,28 | 1 | 2 |
14.40.03 | 2,4409 | -0,27 | 1 | 2 |
14.40.01 | 2,4407 | -0,28 | 1 | 2 |
14.39.58 | 2,4407 | -0,28 | 1 | 2 |
14.39.57 | 2,4407 | -0,28 | 1 | 2 |
14.39.56 | 2,4407 | -0,28 | 1 | 2 |
14.39.55 | 2,4408 | -0,27 | 1 | 2 |
14.39.50 | 2,4407 | -0,28 | 1 | 2 |
14.39.49 | 2,4407 | -0,28 | 1 | 2 |