Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.56.52 | 2,4269 | +0,43 | 1 | 2 |
05.56.50 | 2,4268 | +0,43 | 1 | 2 |
05.56.46 | 2,4269 | +0,43 | 1 | 2 |
05.56.45 | 2,4269 | +0,43 | 1 | 2 |
05.56.45 | 2,4266 | +0,42 | 1 | 2 |
05.56.43 | 2,4269 | +0,43 | 1 | 2 |
05.56.42 | 2,4268 | +0,43 | 1 | 2 |
05.56.41 | 2,4269 | +0,43 | 1 | 2 |
05.56.35 | 2,4268 | +0,43 | 1 | 2 |
05.56.35 | 2,4267 | +0,42 | 1 | 2 |
05.56.25 | 2,4266 | +0,42 | 1 | 2 |
05.56.25 | 2,427 | +0,43 | 1 | 2 |
05.56.24 | 2,4271 | +0,44 | 1 | 2 |
05.56.23 | 2,4271 | +0,44 | 1 | 2 |
05.56.20 | 2,4271 | +0,44 | 1 | 2 |
05.56.15 | 2,4271 | +0,44 | 1 | 2 |
05.56.15 | 2,4271 | +0,44 | 1 | 2 |
05.56.12 | 2,4271 | +0,44 | 1 | 2 |
05.56.05 | 2,427 | +0,43 | 1 | 2 |
05.55.57 | 2,4272 | +0,44 | 1 | 2 |
05.55.55 | 2,4272 | +0,44 | 1 | 2 |
05.55.53 | 2,4272 | +0,44 | 1 | 2 |
05.55.49 | 2,4272 | +0,44 | 1 | 2 |
05.55.48 | 2,4273 | +0,45 | 1 | 2 |
05.55.45 | 2,4272 | +0,44 | 1 | 2 |
05.55.40 | 2,4272 | +0,44 | 1 | 2 |
05.55.39 | 2,4272 | +0,44 | 1 | 2 |
05.55.36 | 2,4274 | +0,45 | 1 | 2 |
05.55.35 | 2,4276 | +0,46 | 1 | 2 |
05.55.33 | 2,4274 | +0,45 | 1 | 2 |