Twd/Inr

Mercato: Valute

2,932

INV.

Ultimo aggiornamento: 08/08/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.47.20	2,9318	INV.	1	2,93
19.47.19	2,9318	INV.	1	2,93
19.47.08	2,9318	INV.	1	2,93
19.47.07	2,932	+0,01%	1	2,93
19.47.06	2,932	+0,01%	1	2,93
19.47.03	2,9317	INV.	1	2,93
19.46.57	2,9376	+0,20%	1	2,94
19.46.56	2,9319	INV.	1	2,93
19.46.54	2,9317	INV.	1	2,93
19.46.48	2,9317	INV.	1	2,93
19.46.47	2,9319	INV.	1	2,93
19.46.46	2,9319	INV.	1	2,93
19.46.43	2,9317	INV.	1	2,93
19.46.42	2,9318	INV.	1	2,93
19.46.37	2,9317	INV.	1	2,93
19.46.36	2,9314	-0,01%	1	2,93
19.46.33	2,9317	INV.	1	2,93
19.46.27	2,9376	+0,20%	1	2,94
19.46.26	2,9319	INV.	1	2,93
19.46.23	2,9317	INV.	1	2,93
19.46.18	2,9317	INV.	1	2,93
19.46.16	2,9319	INV.	1	2,93
19.46.16	2,9318	INV.	1	2,93
19.46.15	2,9317	INV.	1	2,93
19.46.13	2,9316	-0,01%	1	2,93
19.46.11	2,9317	INV.	1	2,93
19.46.11	2,9316	-0,01%	1	2,93
19.46.06	2,9315	-0,01%	1	2,93
19.46.06	2,9315	-0,01%	1	2,93
19.46.04	2,9316	-0,01%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
19.45.56	2,9318	INV.	1	2,93
19.45.56	2,9318	INV.	1	2,93
19.45.53	2,9317	INV.	1	2,93
19.45.49	2,9317	INV.	1	2,93
19.45.47	2,9375	+0,19%	1	2,94
19.45.46	2,9317	INV.	1	2,93
19.45.43	2,9317	INV.	1	2,93
19.45.41	2,9317	INV.	1	2,93
19.45.38	2,9317	INV.	1	2,93
19.45.36	2,9315	-0,01%	1	2,93
19.45.36	2,9315	-0,01%	1	2,93
19.45.33	2,9318	INV.	1	2,93
19.45.32	2,9318	INV.	1	2,93
19.45.28	2,9318	INV.	1	2,93
19.45.27	2,9318	INV.	1	2,93
19.45.26	2,9317	INV.	1	2,93
19.45.26	2,9318	INV.	1	2,93
19.45.26	2,9318	INV.	1	2,93
19.45.25	2,9317	INV.	1	2,93
19.45.24	2,9317	INV.	1	2,93
19.45.23	2,9317	INV.	1	2,93
19.45.22	2,9317	INV.	1	2,93
19.45.21	2,9316	-0,01%	1	2,93
19.45.20	2,9317	INV.	1	2,93
19.45.18	2,9317	INV.	1	2,93
19.45.17	2,9376	+0,20%	1	2,94
19.45.17	2,9317	INV.	1	2,93
19.45.16	2,9316	-0,01%	1	2,93
19.45.13	2,9317	INV.	1	2,93
19.45.10	2,9315	-0,01%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
19.45.08	2,9317	INV.	1	2,93
19.45.06	2,9312	-0,02%	1	2,93
19.45.05	2,9312	-0,02%	1	2,93
19.45.05	2,9318	INV.	1	2,93
19.44.48	2,9318	INV.	1	2,93
19.44.40	2,9318	INV.	1	2,93
19.44.38	2,9318	INV.	1	2,93
19.44.35	2,9313	-0,02%	1	2,93
19.44.33	2,9318	INV.	1	2,93
19.44.26	2,9318	INV.	1	2,93
19.44.20	2,9318	INV.	1	2,93
19.44.17	2,9317	INV.	1	2,93
19.44.16	2,9318	INV.	1	2,93
19.44.15	2,9317	INV.	1	2,93
19.44.13	2,9317	INV.	1	2,93
19.44.12	2,9317	INV.	1	2,93
19.44.09	2,9318	INV.	1	2,93
19.44.07	2,9317	INV.	1	2,93
19.44.06	2,9318	INV.	1	2,93
19.44.04	2,9313	-0,02%	1	2,93
19.44.02	2,9317	INV.	1	2,93
19.43.56	2,9318	INV.	1	2,93
19.43.54	2,9318	INV.	1	2,93
19.43.53	2,9317	INV.	1	2,93
19.43.48	2,9316	-0,01%	1	2,93
19.43.46	2,9317	INV.	1	2,93
19.43.44	2,9317	INV.	1	2,93
19.43.43	2,9316	-0,01%	1	2,93
19.43.39	2,9315	-0,01%	1	2,93
19.43.36	2,9315	-0,01%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
19.43.34	2,9312	-0,02%	1	2,93
19.43.33	2,9316	-0,01%	1	2,93
19.43.26	2,9318	INV.	1	2,93
19.43.24	2,9318	INV.	1	2,93
19.43.23	2,9317	INV.	1	2,93
19.43.23	2,9375	+0,19%	1	2,94
19.43.18	2,9317	INV.	1	2,93
19.43.16	2,9317	INV.	1	2,93
19.43.13	2,9317	INV.	1	2,93
19.43.13	2,9317	INV.	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```