Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Twd/Thb

Mercato: Valute

1,041
-0,07%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.101,0408-0,08%1
10.42.091,0408-0,08%1
10.42.081,0409-0,07%1
10.42.041,0409-0,07%1
10.42.041,0411-0,05%1
10.41.591,0409-0,07%1
10.41.581,0409-0,07%1
10.41.581,041-0,06%1
10.41.571,0409-0,07%1
10.41.571,0409-0,07%1
10.41.541,0409-0,07%1
10.41.531,0409-0,07%1
10.41.491,0409-0,07%1
10.41.481,0413-0,03%1
10.41.441,0409-0,07%1
10.41.391,0409-0,07%1
10.41.381,0409-0,07%1
10.41.341,0409-0,07%1
10.41.341,0409-0,07%1
10.41.291,0409-0,07%1
10.41.281,0409-0,07%1
10.41.251,0409-0,07%1
10.41.241,0409-0,07%1
10.41.221,0409-0,07%1
10.41.191,0409-0,07%1
10.41.181,0409-0,07%1
10.41.161,0409-0,07%1
10.41.141,0409-0,07%1
10.41.131,0409-0,07%1
10.41.121,0409-0,07%1
OraValoreVar.%Volume
10.41.111,0409-0,07%1
10.41.101,0409-0,07%1
10.41.091,0409-0,07%1
10.41.081,0409-0,07%1
10.41.081,0408-0,08%1
10.41.071,0409-0,07%1
10.41.061,0409-0,07%1
10.41.051,0409-0,07%1
10.41.041,0408-0,08%1
10.41.041,0411-0,05%1
10.40.591,0408-0,08%1
10.40.471,0408-0,08%1
10.40.441,0408-0,08%1
10.40.401,0408-0,08%1
10.40.381,0408-0,08%1
10.40.361,0408-0,08%1
10.40.341,041-0,06%1
10.40.301,0408-0,08%1
10.40.281,0408-0,08%1
10.40.281,0405-0,11%1
10.40.191,0408-0,08%1
10.40.181,0408-0,08%1
10.40.171,0408-0,08%1
10.40.161,0408-0,08%1
10.40.131,0408-0,08%1
10.40.081,0405-0,11%1
10.40.041,0412-0,04%1
10.40.021,0408-0,08%1
10.39.581,0408-0,08%1
10.39.581,041-0,06%1
OraValoreVar.%Volume
10.39.531,041-0,06%1
10.39.481,041-0,06%1
10.39.481,0408-0,08%1
10.39.441,041-0,06%1
10.39.431,041-0,06%1
10.39.381,041-0,06%1
10.39.381,0408-0,08%1
10.39.341,0412-0,04%1
10.39.341,041-0,06%1
10.39.281,041-0,06%1
10.39.281,0408-0,08%1
10.39.271,041-0,06%1
10.39.231,041-0,06%1
10.39.201,041-0,06%1
10.39.181,041-0,06%1
10.39.171,041-0,06%1
10.39.131,041-0,06%1
10.39.121,041-0,06%1
10.39.101,041-0,06%1
10.39.091,041-0,06%1
10.39.081,0408-0,08%1
10.39.081,0408-0,08%1
10.39.041,0412-0,04%1
10.39.031,0408-0,08%1
10.39.021,0408-0,08%1
10.39.001,0408-0,08%1
10.38.591,0408-0,08%1
10.38.581,0408-0,08%1
10.38.581,0406-0,10%1
10.38.561,0409-0,07%1
OraValoreVar.%Volume
10.38.551,0409-0,07%1
10.38.541,0409-0,07%1
10.38.531,0409-0,07%1
10.38.481,0412-0,04%1
10.38.481,0409-0,07%1
10.38.431,0408-0,08%1
10.38.411,0408-0,08%1
10.38.401,0408-0,08%1
10.38.381,0408-0,08%1
10.38.381,0408-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```