Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Thb

Mercato: Valute

1,016
+0,22%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.101,016+0,22%1
8.38.091,0162+0,24%1
8.38.061,016+0,22%1
8.38.051,016+0,22%1
8.38.051,0168+0,30%1
8.38.041,016+0,22%1
8.38.031,016+0,22%1
8.37.591,0162+0,24%1
8.37.581,016+0,22%1
8.37.531,0161+0,23%1
8.37.501,0161+0,23%1
8.37.491,0162+0,24%1
8.37.421,0161+0,23%1
8.37.391,0165+0,27%1
8.37.351,0168+0,30%1
8.37.321,0161+0,23%1
8.37.281,0161+0,23%1
8.37.191,0161+0,23%1
8.37.191,0162+0,24%1
8.37.181,0161+0,23%1
8.37.091,0166+0,28%1
8.37.051,0168+0,30%1
8.36.411,0162+0,24%1
8.36.391,0162+0,24%1
8.36.391,0162+0,24%1
8.36.371,0162+0,24%1
8.36.361,0163+0,25%1
8.36.351,0166+0,28%1
8.36.341,0162+0,24%1
8.36.291,0165+0,27%1
OraValoreVar.%Volume
8.36.191,0162+0,24%1
8.36.131,0162+0,24%1
8.36.111,0165+0,27%1
8.36.091,0165+0,27%1
8.36.091,0166+0,28%1
8.36.051,0169+0,31%1
8.36.041,0166+0,28%1
8.36.021,0166+0,28%1
8.36.001,0166+0,28%1
8.35.551,0166+0,28%1
8.35.531,0166+0,28%1
8.35.431,0166+0,28%1
8.35.421,0165+0,27%1
8.35.411,0165+0,27%1
8.35.391,0166+0,28%1
8.35.381,0165+0,27%1
8.35.351,0169+0,31%1
8.35.331,0165+0,27%1
8.35.311,0165+0,27%1
8.35.291,0164+0,26%1
8.35.291,0165+0,27%1
8.35.281,0165+0,27%1
8.35.231,0165+0,27%1
8.35.191,0164+0,26%1
8.35.181,0165+0,27%1
8.35.171,0165+0,27%1
8.35.151,0166+0,28%1
8.35.141,0165+0,27%1
8.35.131,0165+0,27%1
8.35.091,0164+0,26%1
OraValoreVar.%Volume
8.35.081,0165+0,27%1
8.35.071,0166+0,28%1
8.35.051,0166+0,28%1
8.35.051,017+0,32%1
8.35.021,0162+0,24%1
8.34.591,0166+0,28%1
8.34.571,0162+0,24%1
8.34.551,0162+0,24%1
8.34.531,0162+0,24%1
8.34.521,0162+0,24%1
8.34.491,0168+0,30%1
8.34.471,0162+0,24%1
8.34.461,0162+0,24%1
8.34.451,0162+0,24%1
8.34.441,0162+0,24%1
8.34.421,0162+0,24%1
8.34.391,0162+0,24%1
8.34.391,0164+0,26%1
8.34.381,0162+0,24%1
8.34.351,0169+0,31%1
8.34.321,0162+0,24%1
8.34.291,0165+0,27%1
8.34.271,0162+0,24%1
8.34.211,0162+0,24%1
8.34.191,0161+0,23%1
8.34.191,0166+0,28%1
8.34.171,0162+0,24%1
8.34.121,0162+0,24%1
8.34.111,0162+0,24%1
8.34.101,0159+0,21%1
OraValoreVar.%Volume
8.34.091,0159+0,21%1
8.34.091,0162+0,24%1
8.34.071,0159+0,21%1
8.34.051,0165+0,27%1
8.34.021,0158+0,20%1
8.34.011,0159+0,21%1
8.33.591,0156+0,18%1
8.33.581,0158+0,20%1
8.33.571,0157+0,19%1
8.33.551,0157+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```