Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Twd/Thb

Mercato: Valute

1,031
-0,44%

Ultimo aggiornamento: 25/10/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.35.161,0309-0,43%1
20.35.001,0309-0,43%1
20.34.261,0308-0,44%1
20.34.091,0309-0,43%1
20.34.081,0347-0,07%1
20.33.341,0308-0,44%1
20.33.181,0309-0,43%1
20.32.431,0308-0,44%1
20.32.271,0309-0,43%1
20.32.081,035-0,04%1
20.31.521,0308-0,44%1
20.31.361,0309-0,43%1
20.31.081,035-0,04%1
20.31.011,0308-0,44%1
20.30.451,0309-0,43%1
20.30.101,0308-0,44%1
20.30.081,0347-0,07%1
20.29.541,031-0,42%1
20.29.191,0309-0,43%1
20.29.031,031-0,42%1
20.28.281,0309-0,43%1
20.28.121,0311-0,42%1
20.28.081,0347-0,07%1
20.27.371,0309-0,43%1
20.27.211,0311-0,42%1
20.26.461,0309-0,43%1
20.26.301,0311-0,42%1
20.26.081,0354INV.1
20.25.551,0309-0,43%1
20.25.391,0311-0,42%1
OraValoreVar.%Volume
20.25.081,0354INV.1
20.25.041,0309-0,43%1
20.24.481,0311-0,42%1
20.24.131,0309-0,43%1
20.24.081,0347-0,07%1
20.23.571,0311-0,42%1
20.23.221,0309-0,43%1
20.23.061,0311-0,42%1
20.22.311,031-0,42%1
20.22.151,0311-0,42%1
20.22.081,0347-0,07%1
20.21.401,0313-0,40%1
20.21.241,0311-0,42%1
20.20.491,031-0,42%1
20.20.331,0312-0,41%1
20.20.081,0354INV.1
20.19.581,031-0,42%1
20.19.421,0312-0,41%1
20.19.081,0354INV.1
20.19.071,031-0,42%1
20.18.511,0311-0,42%1
20.18.161,031-0,42%1
20.18.081,0347-0,07%1
20.18.001,0311-0,42%1
20.17.251,0309-0,43%1
20.17.091,0311-0,42%1
20.16.341,031-0,42%1
20.16.181,0312-0,41%1
20.16.081,0347-0,07%1
20.15.431,0311-0,42%1
OraValoreVar.%Volume
20.15.271,0313-0,40%1
20.14.521,0312-0,41%1
20.14.361,0314-0,39%1
20.14.081,0354INV.1
20.14.011,0313-0,40%1
20.13.451,0314-0,39%1
20.13.101,0313-0,40%1
20.13.081,0354INV.1
20.12.541,0314-0,39%1
20.12.181,0313-0,40%1
20.12.081,035-0,04%1
20.12.031,0314-0,39%1
20.11.271,0313-0,40%1
20.11.111,0314-0,39%1
20.10.361,0309-0,43%1
20.10.201,0314-0,39%1
20.10.081,035-0,04%1
20.09.451,0313-0,40%1
20.09.291,0314-0,39%1
20.08.551,0313-0,40%1
20.08.391,0315-0,38%1
20.08.081,0354INV.1
20.08.041,0314-0,39%1
20.07.481,0315-0,38%1
20.07.131,0314-0,39%1
20.07.081,0354INV.1
20.06.571,0315-0,38%1
20.06.221,0314-0,39%1
20.06.081,035-0,04%1
20.06.061,0315-0,38%1
OraValoreVar.%Volume
20.05.311,0314-0,39%1
20.05.151,0315-0,38%1
20.04.401,0314-0,39%1
20.04.241,0315-0,38%1
20.04.081,035-0,04%1
20.03.491,0314-0,39%1
20.03.331,0315-0,38%1
20.02.581,0314-0,39%1
20.02.421,0316-0,37%1
20.02.081,035-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```