Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Twd/Thb

Mercato: Valute

1,03
-0,51%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.48.081,0301-0,51%1
21.48.061,0308-0,44%1
21.47.311,0307-0,45%1
21.47.151,0308-0,44%1
21.46.401,0307-0,45%1
21.46.241,0308-0,44%1
21.46.081,0301-0,51%1
21.45.491,0307-0,45%1
21.45.331,0308-0,44%1
21.44.581,0307-0,45%1
21.44.421,0308-0,44%1
21.44.081,0362+0,08%1
21.44.071,0307-0,45%1
21.43.511,0308-0,44%1
21.43.161,0307-0,45%1
21.43.081,0362+0,08%1
21.43.001,0308-0,44%1
21.42.251,0307-0,45%1
21.42.091,0308-0,44%1
21.42.081,0304-0,48%1
21.41.341,0307-0,45%1
21.41.181,0308-0,44%1
21.40.431,0307-0,45%1
21.40.271,0308-0,44%1
21.40.081,0304-0,48%1
21.39.521,0307-0,45%1
21.39.361,0308-0,44%1
21.39.011,0307-0,45%1
21.38.451,0308-0,44%1
21.38.101,0307-0,45%1
OraValoreVar.%Volume
21.38.081,0301-0,51%1
21.37.541,0308-0,44%1
21.37.191,0307-0,45%1
21.37.031,0308-0,44%1
21.36.281,0307-0,45%1
21.36.121,0308-0,44%1
21.36.081,0301-0,51%1
21.35.371,0307-0,45%1
21.35.211,0308-0,44%1
21.34.461,0307-0,45%1
21.34.301,0308-0,44%1
21.34.081,0301-0,51%1
21.33.551,0307-0,45%1
21.33.391,0308-0,44%1
21.33.041,0307-0,45%1
21.32.481,0308-0,44%1
21.32.121,0307-0,45%1
21.32.081,0304-0,48%1
21.31.561,0308-0,44%1
21.31.211,0307-0,45%1
21.31.081,0304-0,48%1
21.31.051,0308-0,44%1
21.30.311,0307-0,45%1
21.30.151,0308-0,44%1
21.30.081,0301-0,51%1
21.29.401,0307-0,45%1
21.29.241,0308-0,44%1
21.28.491,0307-0,45%1
21.28.331,0308-0,44%1
21.28.081,0301-0,51%1
OraValoreVar.%Volume
21.27.581,0307-0,45%1
21.27.421,0308-0,44%1
21.27.071,0307-0,45%1
21.26.511,0308-0,44%1
21.26.161,0307-0,45%1
21.26.081,0304-0,48%1
21.26.001,0308-0,44%1
21.25.251,0307-0,45%1
21.25.091,0308-0,44%1
21.25.081,0304-0,48%1
21.24.341,0307-0,45%1
21.24.181,0308-0,44%1
21.24.081,0313-0,40%1
21.23.431,0307-0,45%1
21.23.271,0308-0,44%1
21.22.521,0307-0,45%1
21.22.361,0308-0,44%1
21.22.081,0313-0,40%1
21.22.011,0307-0,45%1
21.21.451,0308-0,44%1
21.21.101,0307-0,45%1
21.20.541,0308-0,44%1
21.20.191,0307-0,45%1
21.20.081,0362+0,08%1
21.20.031,0308-0,44%1
21.19.281,0307-0,45%1
21.19.121,0308-0,44%1
21.19.081,0362+0,08%1
21.18.371,0307-0,45%1
21.18.211,0308-0,44%1
OraValoreVar.%Volume
21.18.081,0313-0,40%1
21.17.461,0307-0,45%1
21.17.301,0308-0,44%1
21.16.561,0307-0,45%1
21.16.391,0308-0,44%1
21.16.081,0313-0,40%1
21.16.041,0307-0,45%1
21.15.481,0308-0,44%1
21.15.131,0307-0,45%1
21.14.571,0308-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```