Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Twd/Thb

Mercato: Valute

1,04
-0,18%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.161,0401-0,18%1
1.07.351,0408-0,12%1
1.07.251,0412-0,08%1
1.07.051,0408-0,12%1
1.06.571,0401-0,18%1
1.06.551,0412-0,08%1
1.06.351,0408-0,12%1
1.06.271,0401-0,18%1
1.06.251,0405-0,14%1
1.06.151,0408-0,12%1
1.06.051,0405-0,14%1
1.05.551,0408-0,12%1
1.05.071,0401-0,18%1
1.04.551,0408-0,12%1
1.04.371,0401-0,18%1
1.04.351,0408-0,12%1
1.04.251,0408-0,12%1
1.04.151,0408-0,12%1
1.04.051,0408-0,12%1
1.03.551,0409-0,11%1
1.03.311,0402-0,17%1
1.03.151,0408-0,12%1
1.03.051,0405-0,14%1
1.03.011,0402-0,17%1
1.02.551,0408-0,12%1
1.02.351,0408-0,12%1
1.02.311,04-0,19%1
1.02.151,0409-0,11%1
1.02.011,0401-0,18%1
1.01.551,0408-0,12%1
OraValoreVar.%Volume
1.01.451,0409-0,11%1
1.01.351,0409-0,11%1
1.01.311,0403-0,16%1
1.01.251,0409-0,11%1
1.01.151,0409-0,11%1
1.01.051,0409-0,11%1
1.01.011,0408-0,12%1
1.00.551,0415-0,05%1
1.00.451,0415-0,05%1
1.00.351,0412-0,08%1
1.00.261,0413-0,07%1
1.00.251,0413-0,07%1
1.00.151,0412-0,08%1
0.59.561,0413-0,07%1
0.59.411,0415-0,05%1
0.59.261,0413-0,07%1
0.59.151,0412-0,08%1
0.59.051,0418-0,02%1
0.58.561,0414-0,06%1
0.58.261,0414-0,06%1
0.57.561,0415-0,05%1
0.57.261,0416-0,04%1
0.57.251,0415-0,05%1
0.57.051,0418-0,02%1
0.56.561,0416-0,04%1
0.56.551,0418-0,02%1
0.56.351,0415-0,05%1
0.56.261,0416-0,04%1
0.56.151,0418-0,02%1
0.55.561,0416-0,04%1
OraValoreVar.%Volume
0.55.451,0415-0,05%1
0.55.351,0418-0,02%1
0.55.261,0416-0,04%1
0.54.451,0415-0,05%1
0.54.321,0416-0,04%1
0.54.251,0412-0,08%1
0.54.021,0414-0,06%1
0.53.451,0415-0,05%1
0.53.351,0418-0,02%1
0.53.321,0415-0,05%1
0.53.051,0412-0,08%1
0.53.021,0414-0,06%1
0.53.011,0415-0,05%1
0.52.461,0413-0,07%1
0.52.251,0413-0,07%1
0.52.031,0412-0,08%1
0.51.581,0412-0,08%1
0.51.391,0413-0,07%1
0.51.131,0412-0,08%1
0.51.091,0412-0,08%1
0.51.051,0412-0,08%1
0.51.041,041-0,10%1
0.50.521,0408-0,12%1
0.50.481,0412-0,08%1
0.50.301,0413-0,07%1
0.50.131,0413-0,07%1
0.50.001,0413-0,07%1
0.49.551,0412-0,08%1
0.49.451,0415-0,05%1
0.49.301,0413-0,07%1
OraValoreVar.%Volume
0.49.151,0411-0,09%1
0.49.101,0411-0,09%1
0.49.051,0412-0,08%1
0.49.001,0413-0,07%1
0.48.451,0412-0,08%1
0.48.351,0415-0,05%1
0.48.341,0412-0,08%1
0.48.301,0412-0,08%1
0.48.001,0412-0,08%1
0.47.571,0411-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```