Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Twd/Thb

Mercato: Valute

1,023
+0,13%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.27.181,0231+0,13%1
19.27.171,0232+0,14%1
19.27.141,0231+0,13%1
19.27.131,0226+0,08%1
19.27.081,0231+0,13%1
19.27.071,023+0,12%1
19.27.071,0231+0,13%1
19.27.021,0231+0,13%1
19.27.011,0231+0,13%1
19.26.571,0235+0,17%1
19.26.571,0231+0,13%1
19.26.531,023+0,12%1
19.26.481,023+0,12%1
19.26.471,0232+0,14%1
19.26.461,0231+0,13%1
19.26.451,0231+0,13%1
19.26.431,023+0,12%1
19.26.421,0226+0,08%1
19.26.411,023+0,12%1
19.26.401,023+0,12%1
19.26.371,0229+0,11%1
19.26.361,023+0,12%1
19.26.341,0231+0,13%1
19.26.261,023+0,12%1
19.26.211,023+0,12%1
19.26.191,023+0,12%1
19.26.171,0232+0,14%1
19.26.161,023+0,12%1
19.26.151,023+0,12%1
19.26.151,0226+0,08%1
OraValoreVar.%Volume
19.26.141,023+0,12%1
19.26.121,023+0,12%1
19.26.101,023+0,12%1
19.26.081,023+0,12%1
19.26.071,023+0,12%1
19.25.571,0232+0,14%1
19.25.551,023+0,12%1
19.25.541,023+0,12%1
19.25.481,023+0,12%1
19.25.471,0235+0,17%1
19.25.451,023+0,12%1
19.25.441,023+0,12%1
19.25.441,0226+0,08%1
19.25.431,023+0,12%1
19.25.381,023+0,12%1
19.25.371,023+0,12%1
19.25.331,0231+0,13%1
19.25.311,0231+0,13%1
19.25.281,0231+0,13%1
19.25.171,0232+0,14%1
19.25.131,0226+0,08%1
19.25.091,0231+0,13%1
19.25.081,0231+0,13%1
19.25.071,023+0,12%1
19.24.571,0232+0,14%1
19.24.471,0231+0,13%1
19.24.461,0226+0,08%1
19.24.441,0231+0,13%1
19.24.431,0231+0,13%1
19.24.411,0226+0,08%1
OraValoreVar.%Volume
19.24.381,0231+0,13%1
19.24.371,023+0,12%1
19.24.331,0231+0,13%1
19.24.271,0232+0,14%1
19.24.171,0231+0,13%1
19.24.141,0226+0,08%1
19.24.131,0232+0,14%1
19.24.081,0232+0,14%1
19.24.071,023+0,12%1
19.23.471,0232+0,14%1
19.23.431,0226+0,08%1
19.23.371,0235+0,17%1
19.23.321,0232+0,14%1
19.23.271,0228+0,10%1
19.23.191,0232+0,14%1
19.23.171,0232+0,14%1
19.23.121,0226+0,08%1
19.23.111,0232+0,14%1
19.23.071,023+0,12%1
19.22.531,0232+0,14%1
19.22.521,0232+0,14%1
19.22.471,0232+0,14%1
19.22.451,0227+0,09%1
19.22.431,0232+0,14%1
19.22.421,0232+0,14%1
19.22.371,023+0,12%1
19.22.171,0232+0,14%1
19.22.151,0231+0,13%1
19.22.141,0227+0,09%1
19.22.131,0231+0,13%1
OraValoreVar.%Volume
19.22.081,0231+0,13%1
19.22.071,023+0,12%1
19.22.031,0232+0,14%1
19.21.571,0232+0,14%1
19.21.521,0232+0,14%1
19.21.441,0232+0,14%1
19.21.431,0226+0,08%1
19.21.371,0232+0,14%1
19.21.301,0232+0,14%1
19.21.171,0232+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```