Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Twd/Thb

Mercato: Valute

1,041
-0,06%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.231,041-0,06%1
18.01.181,041-0,06%1
18.01.171,0408-0,08%1
18.01.101,0407-0,09%1
18.01.081,0413-0,03%1
18.01.021,0409-0,07%1
18.00.591,0407-0,09%1
18.00.541,0425+0,09%1
18.00.481,041-0,06%1
18.00.381,0413-0,03%1
18.00.281,0416INV.1
18.00.241,0426+0,10%1
18.00.131,0409-0,07%1
18.00.081,041-0,06%1
18.00.071,0409-0,07%1
18.00.031,0409-0,07%1
18.00.021,041-0,06%1
18.00.011,041-0,06%1
17.59.581,0413-0,03%1
17.59.571,041-0,06%1
17.59.541,0426+0,10%1
17.59.521,0409-0,07%1
17.59.511,0409-0,07%1
17.59.481,0412-0,04%1
17.59.461,0409-0,07%1
17.59.411,0409-0,07%1
17.59.381,0409-0,07%1
17.59.371,0409-0,07%1
17.59.341,0409-0,07%1
17.59.301,0409-0,07%1
OraValoreVar.%Volume
17.59.281,0409-0,07%1
17.59.261,0409-0,07%1
17.59.241,0426+0,10%1
17.59.231,0409-0,07%1
17.59.221,0409-0,07%1
17.59.201,0409-0,07%1
17.59.181,041-0,06%1
17.59.151,0409-0,07%1
17.59.141,0409-0,07%1
17.59.121,0409-0,07%1
17.59.081,0408-0,08%1
17.59.061,0409-0,07%1
17.59.021,0409-0,07%1
17.59.011,0409-0,07%1
17.58.581,0409-0,07%1
17.58.581,0409-0,07%1
17.58.551,0409-0,07%1
17.58.541,0425+0,09%1
17.58.531,0408-0,08%1
17.58.521,0408-0,08%1
17.58.501,0408-0,08%1
17.58.481,0405-0,11%1
17.58.451,0408-0,08%1
17.58.401,0409-0,07%1
17.58.381,0409-0,07%1
17.58.351,0408-0,08%1
17.58.321,0408-0,08%1
17.58.301,0408-0,08%1
17.58.281,041-0,06%1
17.58.251,0408-0,08%1
OraValoreVar.%Volume
17.58.241,0425+0,09%1
17.58.231,0408-0,08%1
17.58.221,0407-0,09%1
17.58.211,0407-0,09%1
17.58.201,0407-0,09%1
17.58.191,0406-0,10%1
17.58.181,0405-0,11%1
17.58.181,0404-0,12%1
17.58.151,0406-0,10%1
17.58.141,0406-0,10%1
17.58.131,0406-0,10%1
17.58.121,0406-0,10%1
17.58.111,0406-0,10%1
17.58.101,0407-0,09%1
17.58.091,0409-0,07%1
17.58.081,0409-0,07%1
17.58.061,0409-0,07%1
17.58.031,0409-0,07%1
17.58.011,0409-0,07%1
17.57.581,0407-0,09%1
17.57.551,0409-0,07%1
17.57.541,0425+0,09%1
17.57.501,0409-0,07%1
17.57.491,0409-0,07%1
17.57.481,0415-0,01%1
17.57.451,0409-0,07%1
17.57.411,0409-0,07%1
17.57.391,0408-0,08%1
17.57.381,0412-0,04%1
17.57.361,0409-0,07%1
OraValoreVar.%Volume
17.57.351,0409-0,07%1
17.57.301,0409-0,07%1
17.57.241,0425+0,09%1
17.57.221,0409-0,07%1
17.57.181,0409-0,07%1
17.57.081,0412-0,04%1
17.56.541,0425+0,09%1
17.56.481,0412-0,04%1
17.56.361,041-0,06%1
17.56.281,0409-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```