Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.49 | 1,1005 | +0,54 | 1 | 1 |
| 18.06.48 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.47 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.44 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.42 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.39 | 1,1008 | +0,57 | 1 | 1 |
| 18.06.37 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.36 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.33 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.32 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.29 | 1,1005 | +0,54 | 1 | 1 |
| 18.06.27 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.25 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.24 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.22 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.19 | 1,1008 | +0,57 | 1 | 1 |
| 18.06.18 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.17 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.16 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.15 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.13 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.12 | 1,1006 | +0,55 | 1 | 1 |
| 18.06.09 | 1,1007 | +0,56 | 1 | 1 |
| 18.06.08 | 1,1005 | +0,54 | 1 | 1 |
| 18.06.02 | 1,1006 | +0,55 | 1 | 1 |
| 18.05.59 | 1,1002 | +0,51 | 1 | 1 |
| 18.05.59 | 1,1006 | +0,55 | 1 | 1 |
| 18.05.57 | 1,1006 | +0,55 | 1 | 1 |
| 18.05.52 | 1,1006 | +0,55 | 1 | 1 |
| 18.05.51 | 1,1006 | +0,55 | 1 | 1 |