Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Uah/Gbx

Mercato: Valute

1,678
-0,08%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.101,6776-0,08%1
22.56.201,6773-0,10%1
22.56.101,6771-0,11%1
22.54.101,6773-0,10%1
22.54.001,6776-0,08%1
22.47.501,6773-0,10%1
22.47.401,6771-0,11%1
22.47.301,6773-0,10%1
22.47.201,6771-0,11%1
22.45.201,6773-0,10%1
22.45.101,6771-0,11%1
22.45.001,6773-0,10%1
22.44.001,6771-0,11%1
22.43.501,677-0,11%1
22.43.401,6771-0,11%1
22.43.301,6773-0,10%1
22.42.301,6771-0,11%1
22.42.101,6773-0,10%1
22.42.001,6771-0,11%1
22.41.501,6773-0,10%1
22.41.401,6771-0,11%1
22.41.301,677-0,11%1
22.41.101,6771-0,11%1
22.40.501,677-0,11%1
22.40.101,6771-0,11%1
22.40.001,677-0,11%1
22.39.501,6771-0,11%1
22.39.401,6773-0,10%1
22.38.301,6771-0,11%1
22.38.201,6773-0,10%1
OraValoreVar.%Volume
22.38.101,6771-0,11%1
22.38.001,6773-0,10%1
22.37.101,6771-0,11%1
22.36.501,677-0,11%1
22.36.401,6771-0,11%1
22.36.301,677-0,11%1
22.36.201,6769-0,12%1
22.36.101,6771-0,11%1
22.35.001,677-0,11%1
22.34.501,6771-0,11%1
22.34.401,677-0,11%1
22.34.301,6771-0,11%1
22.34.201,677-0,11%1
22.34.001,6771-0,11%1
22.33.501,677-0,11%1
22.32.501,6771-0,11%1
22.32.401,6773-0,10%1
22.32.301,6771-0,11%1
22.32.201,6773-0,10%1
22.32.101,6771-0,11%1
22.32.001,677-0,11%1
22.31.401,6771-0,11%1
22.31.201,6773-0,10%1
22.31.101,6771-0,11%1
22.30.101,6773-0,10%1
22.29.401,6771-0,11%1
22.29.301,6773-0,10%1
22.29.001,6771-0,11%1
22.28.401,6773-0,10%1
22.28.101,6771-0,11%1
OraValoreVar.%Volume
22.28.001,6773-0,10%1
22.27.501,677-0,11%1
22.27.301,6771-0,11%1
22.27.101,6773-0,10%1
22.26.201,6771-0,11%1
22.26.101,6773-0,10%1
22.25.201,6771-0,11%1
22.22.501,6773-0,10%1
22.22.401,6771-0,11%1
22.20.001,6773-0,10%1
22.19.501,6771-0,11%1
22.19.401,6773-0,10%1
22.19.301,6771-0,11%1
22.17.401,6773-0,10%1
22.17.301,6771-0,11%1
22.17.101,6773-0,10%1
22.16.501,6771-0,11%1
22.16.401,6773-0,10%1
22.16.301,677-0,11%1
22.15.301,6771-0,11%1
22.15.201,6773-0,10%1
22.15.101,6771-0,11%1
22.15.001,6773-0,10%1
22.14.401,6771-0,11%1
22.14.201,6773-0,10%1
22.13.501,6771-0,11%1
22.13.401,677-0,11%1
22.13.301,6771-0,11%1
22.13.101,677-0,11%1
22.13.001,6773-0,10%1
OraValoreVar.%Volume
22.12.401,6771-0,11%1
22.12.301,677-0,11%1
22.12.201,6773-0,10%1
22.12.101,6771-0,11%1
22.11.101,6773-0,10%1
22.10.401,6771-0,11%1
22.10.301,677-0,11%1
22.10.201,6773-0,10%1
22.10.101,6771-0,11%1
22.10.001,6769-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```