Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Uah/Gbx

Mercato: Valute

1,692
-0,05%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.091,6915-0,05%1
8.48.591,6913-0,06%1
8.48.491,6914-0,05%1
8.48.391,6915-0,05%1
8.48.291,6913-0,06%1
8.48.191,6915-0,05%1
8.48.091,6914-0,05%1
8.47.491,6914-0,05%1
8.47.091,6914-0,05%1
8.46.591,6915-0,05%1
8.46.491,6919-0,02%1
8.46.391,6918-0,03%1
8.46.291,6908-0,09%1
8.46.191,691-0,08%1
8.46.091,691-0,08%1
8.45.591,6911-0,07%1
8.45.491,6914-0,05%1
8.45.391,6912-0,07%1
8.45.291,6911-0,07%1
8.45.191,6914-0,05%1
8.45.091,6912-0,07%1
8.44.591,6914-0,05%1
8.44.491,6912-0,07%1
8.44.391,6916-0,04%1
8.44.291,6914-0,05%1
8.44.191,6916-0,04%1
8.43.591,6914-0,05%1
8.43.291,6916-0,04%1
8.43.191,6914-0,05%1
8.42.191,6916-0,04%1
OraValoreVar.%Volume
8.42.091,6914-0,05%1
8.41.591,6912-0,07%1
8.41.391,6914-0,05%1
8.41.291,6916-0,04%1
8.41.191,6912-0,07%1
8.41.091,6916-0,04%1
8.40.591,6912-0,07%1
8.40.491,6914-0,05%1
8.40.291,6912-0,07%1
8.40.191,6916-0,04%1
8.40.091,6912-0,07%1
8.39.591,6911-0,07%1
8.39.491,6912-0,07%1
8.39.191,6911-0,07%1
8.38.591,6912-0,07%1
8.38.491,6914-0,05%1
8.38.391,6912-0,07%1
8.38.291,6914-0,05%1
8.38.191,6912-0,07%1
8.38.091,6914-0,05%1
8.37.191,6916-0,04%1
8.37.091,6914-0,05%1
8.36.491,6916-0,04%1
8.36.391,6914-0,05%1
8.36.291,6912-0,07%1
8.36.191,6914-0,05%1
8.36.091,6911-0,07%1
8.35.391,6912-0,07%1
8.35.291,6909-0,08%1
8.34.091,6911-0,07%1
OraValoreVar.%Volume
8.33.591,6912-0,07%1
8.33.491,6911-0,07%1
8.33.391,6909-0,08%1
8.33.291,6907-0,09%1
8.32.091,6909-0,08%1
8.31.591,6911-0,07%1
8.31.491,6909-0,08%1
8.31.291,6911-0,07%1
8.31.091,6909-0,08%1
8.30.591,6912-0,07%1
8.30.491,6911-0,07%1
8.30.091,6912-0,07%1
8.29.591,6909-0,08%1
8.29.391,6911-0,07%1
8.29.191,6912-0,07%1
8.29.091,6914-0,05%1
8.28.491,6911-0,07%1
8.28.291,6909-0,08%1
8.28.191,6907-0,09%1
8.27.591,6909-0,08%1
8.27.491,6907-0,09%1
8.27.291,6909-0,08%1
8.27.091,6907-0,09%1
8.26.491,6909-0,08%1
8.26.091,6907-0,09%1
8.25.291,6909-0,08%1
8.24.591,6904-0,11%1
8.24.491,6907-0,09%1
8.24.391,6904-0,11%1
8.23.591,6907-0,09%1
OraValoreVar.%Volume
8.23.491,6909-0,08%1
8.23.291,6907-0,09%1
8.23.091,6904-0,11%1
8.22.491,6907-0,09%1
8.22.391,6904-0,11%1
8.22.091,6907-0,09%1
8.21.591,6909-0,08%1
8.21.291,6911-0,07%1
8.20.391,6909-0,08%1
8.20.191,6911-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```