Milano 10:08
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:08
10.575 -0,14%
Francoforte 10:08
24.243 +0,37%

Uah/Gbx

Mercato: Valute

1,688
-0,27%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.07.091,6877-0,27%1
10.06.491,6877-0,27%1
10.06.391,6877-0,27%1
10.06.291,6879-0,26%1
10.06.191,6879-0,26%1
10.06.091,6879-0,26%1
10.05.591,6877-0,27%1
10.05.491,6877-0,27%1
10.05.291,6877-0,27%1
10.05.191,6877-0,27%1
10.04.591,6877-0,27%1
10.04.491,6877-0,27%1
10.04.391,6875-0,28%1
10.04.291,6879-0,26%1
10.04.091,6877-0,27%1
10.03.591,6879-0,26%1
10.03.391,6877-0,27%1
10.03.291,6877-0,27%1
10.03.191,6879-0,26%1
10.03.091,6877-0,27%1
10.02.591,6877-0,27%1
10.02.491,6877-0,27%1
10.02.391,6877-0,27%1
10.02.291,6875-0,28%1
10.02.191,6875-0,28%1
10.02.091,6877-0,27%1
10.01.591,6875-0,28%1
10.01.491,6875-0,28%1
10.01.391,6875-0,28%1
10.01.291,6877-0,27%1
OraValoreVar.%Volume
10.01.191,6875-0,28%1
10.00.591,6877-0,27%1
10.00.491,6875-0,28%1
10.00.391,6873-0,30%1
10.00.291,6873-0,30%1
10.00.191,6875-0,28%1
10.00.091,6873-0,30%1
9.59.591,6875-0,28%1
9.59.391,6873-0,30%1
9.59.291,6875-0,28%1
9.59.091,6875-0,28%1
9.58.591,6877-0,27%1
9.58.391,6875-0,28%1
9.58.291,6875-0,28%1
9.58.191,6875-0,28%1
9.58.091,6878-0,27%1
9.57.591,6875-0,28%1
9.57.491,6878-0,27%1
9.57.391,6876-0,28%1
9.57.191,6878-0,27%1
9.57.091,688-0,25%1
9.56.591,688-0,25%1
9.56.391,6878-0,27%1
9.56.291,6878-0,27%1
9.56.091,6878-0,27%1
9.55.591,688-0,25%1
9.55.491,6878-0,27%1
9.55.391,6878-0,27%1
9.55.291,6878-0,27%1
9.55.191,688-0,25%1
OraValoreVar.%Volume
9.55.091,688-0,25%1
9.54.591,688-0,25%1
9.54.491,6883-0,24%1
9.54.391,688-0,25%1
9.54.291,6882-0,24%1
9.54.191,6882-0,24%1
9.54.091,6884-0,23%1
9.53.591,6882-0,24%1
9.53.491,6884-0,23%1
9.53.391,6882-0,24%1
9.53.291,6884-0,23%1
9.53.191,688-0,25%1
9.52.591,688-0,25%1
9.52.491,688-0,25%1
9.52.391,6878-0,27%1
9.52.191,688-0,25%1
9.52.091,6878-0,27%1
9.51.491,6878-0,27%1
9.51.391,688-0,25%1
9.51.291,688-0,25%1
9.51.191,688-0,25%1
9.51.091,688-0,25%1
9.50.491,6878-0,27%1
9.50.391,6878-0,27%1
9.50.091,688-0,25%1
9.49.591,688-0,25%1
9.49.491,6878-0,27%1
9.49.391,688-0,25%1
9.49.191,688-0,25%1
9.49.091,688-0,25%1
OraValoreVar.%Volume
9.48.591,6879-0,26%1
9.48.391,6879-0,26%1
9.48.291,6881-0,25%1
9.48.191,6879-0,26%1
9.48.091,6879-0,26%1
9.47.591,6879-0,26%1
9.47.491,6879-0,26%1
9.47.391,6879-0,26%1
9.47.291,6879-0,26%1
9.47.191,6877-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```