Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Uah/Gbx

Mercato: Valute

1,67
+0,38%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.081,6704+0,37%1
16.41.381,6702+0,36%1
16.41.281,6706+0,38%1
16.41.081,6702+0,36%1
16.40.581,6704+0,37%1
16.40.481,6706+0,38%1
16.40.081,6704+0,37%1
16.39.581,6702+0,36%1
16.39.481,6709+0,40%1
16.39.381,6707+0,39%1
16.39.281,6709+0,40%1
16.39.181,6707+0,39%1
16.39.081,6706+0,38%1
16.38.581,6704+0,37%1
16.38.381,6709+0,40%1
16.38.081,6704+0,37%1
16.37.581,6709+0,40%1
16.37.481,6704+0,37%1
16.37.381,6707+0,39%1
16.37.281,6706+0,38%1
16.37.181,6707+0,39%1
16.36.581,6706+0,38%1
16.36.481,6709+0,40%1
16.36.381,6707+0,39%1
16.36.281,6706+0,38%1
16.35.581,6707+0,39%1
16.35.481,6706+0,38%1
16.35.381,6703+0,37%1
16.35.281,6706+0,38%1
16.35.181,6704+0,37%1
OraValoreVar.%Volume
16.35.081,6707+0,39%1
16.34.581,6704+0,37%1
16.34.481,6706+0,38%1
16.34.081,6704+0,37%1
16.33.581,6702+0,36%1
16.33.181,67+0,35%1
16.33.081,6696+0,32%1
16.32.481,6693+0,31%1
16.32.281,6696+0,32%1
16.32.181,6694+0,31%1
16.32.081,6693+0,31%1
16.31.481,6696+0,32%1
16.31.381,6693+0,31%1
16.31.181,6696+0,32%1
16.30.381,6693+0,31%1
16.30.281,6696+0,32%1
16.30.181,6693+0,31%1
16.30.081,6697+0,33%1
16.29.581,6693+0,31%1
16.29.381,6697+0,33%1
16.29.181,6696+0,32%1
16.28.581,6693+0,31%1
16.27.281,6691+0,29%1
16.27.081,6689+0,28%1
16.26.581,6691+0,29%1
16.26.381,6689+0,28%1
16.26.281,6691+0,29%1
16.26.181,6689+0,28%1
16.26.081,6691+0,29%1
16.25.281,6689+0,28%1
OraValoreVar.%Volume
16.24.381,6691+0,29%1
16.24.281,6689+0,28%1
16.24.181,6691+0,29%1
16.23.281,6689+0,28%1
16.23.181,6687+0,27%1
16.22.581,6689+0,28%1
16.22.481,6687+0,27%1
16.22.381,6685+0,26%1
16.22.181,6687+0,27%1
16.21.581,6684+0,25%1
16.21.481,6685+0,26%1
16.21.281,6684+0,25%1
16.21.181,6685+0,26%1
16.21.081,6687+0,27%1
16.20.581,6689+0,28%1
16.20.481,6685+0,26%1
16.20.381,6689+0,28%1
16.20.081,6685+0,26%1
16.19.581,6685+0,26%1
16.19.481,6685+0,26%1
16.19.281,6687+0,27%1
16.18.581,6685+0,26%1
16.18.481,6687+0,27%1
16.18.381,6685+0,26%1
16.18.181,6684+0,25%1
16.17.381,6682+0,24%1
16.17.081,6684+0,25%1
16.16.381,6682+0,24%1
16.16.281,6684+0,25%1
16.15.581,6682+0,24%1
OraValoreVar.%Volume
16.15.481,6684+0,25%1
16.15.181,6682+0,24%1
16.14.281,668+0,23%1
16.13.481,6682+0,24%1
16.13.181,6687+0,27%1
16.12.581,6692+0,30%1
16.12.381,669+0,29%1
16.12.281,6689+0,28%1
16.12.081,6692+0,30%1
16.11.481,669+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```