Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/All

Mercato: Valute

79,35
+0,16%

Ultimo aggiornamento: 24/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.35.0979,35+0,16%1
20.34.4279,45+0,29%1
20.34.4179,44+0,28%1
20.33.3179,45+0,29%1
20.33.2979,46+0,30%1
20.33.2579,45+0,29%1
20.33.2479,46+0,30%1
20.33.1979,45+0,29%1
20.33.1879,44+0,28%1
20.33.1479,45+0,29%1
20.33.1379,44+0,28%1
20.33.1079,45+0,29%1
20.33.0979,35+0,16%1
20.33.0879,46+0,30%1
20.33.0279,45+0,29%1
20.32.5279,44+0,28%1
20.32.4179,43+0,27%1
20.32.4079,46+0,30%1
20.32.3179,35+0,16%1
20.15.0979,36+0,18%1
20.13.2179,45+0,29%1
20.13.2079,46+0,30%1
20.13.1179,45+0,29%1
20.13.1079,43+0,27%1
20.13.0979,36+0,18%1
20.12.5979,44+0,28%1
20.12.5379,43+0,27%1
19.53.0979,36+0,18%1
19.52.4079,45+0,29%1
19.52.3379,44+0,28%1
OraValoreVar.%Volume
19.52.2279,43+0,27%1
19.52.2179,44+0,28%1
19.51.0979,36+0,18%1
19.50.5179,45+0,29%1
19.50.3979,44+0,28%1
19.50.3479,45+0,29%1
19.50.2379,44+0,28%1
19.50.2279,40+0,23%1
19.49.4479,41+0,24%1
19.49.4379,40+0,23%1
19.49.3779,41+0,24%1
19.49.3179,40+0,23%1
19.49.2679,39+0,21%1
19.49.2579,37+0,19%1
19.28.0979,36+0,18%1
19.05.0979,35+0,16%1
19.05.0579,36+0,18%1
18.45.0979,35+0,16%1
18.44.1779,36+0,18%1
18.43.0979,35+0,16%1
18.43.0479,36+0,18%1
18.43.0379,35+0,16%1
18.42.5979,36+0,18%1
18.42.5879,37+0,19%1
18.42.4779,36+0,18%1
18.42.3979,35+0,16%1
18.23.0979,34+0,15%1
18.21.3479,36+0,18%1
18.21.3379,35+0,16%1
18.21.2979,34+0,15%1
OraValoreVar.%Volume
18.01.0979,35+0,16%1
18.00.4279,36+0,18%1
18.00.4079,37+0,19%1
18.00.3079,36+0,18%1
18.00.1979,35+0,16%1
17.39.0979,34+0,15%1
17.37.4679,36+0,18%1
17.37.4479,35+0,16%1
17.37.4379,36+0,18%1
17.37.4279,37+0,19%1
17.37.2479,36+0,18%1
17.37.2279,35+0,16%1
17.37.0979,34+0,15%1
17.37.0379,36+0,18%1
17.36.0979,34+0,15%1
17.29.0979,33+0,14%1
17.27.1979,36+0,18%1
17.27.0979,33+0,14%1
17.27.0779,36+0,18%1
17.27.0679,34+0,15%1
17.26.5979,35+0,16%1
17.26.4979,32+0,13%1
17.17.0979,33+0,14%1
17.15.3579,28+0,08%1
17.15.3379,29+0,09%1
17.15.3079,28+0,08%1
17.15.1679,29+0,09%1
17.15.1579,27+0,06%1
17.15.1179,28+0,08%1
17.15.1079,27+0,06%1
OraValoreVar.%Volume
17.15.0979,33+0,14%1
17.14.5379,31+0,11%1
17.09.0979,30+0,10%1
17.07.3379,28+0,08%1
17.07.3179,27+0,06%1
17.07.2179,28+0,08%1
17.07.0979,30+0,10%1
17.07.0879,28+0,08%1
17.07.0779,29+0,09%1
17.07.0479,28+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```