Usd/All

Mercato: Valute

82,62

-0,76%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.21	82,62	-0,76%	1	82,62
18.15.09	82,545	-0,85%	1	82,55
18.15.02	82,63	-0,75%	1	82,63
18.15.01	82,62	-0,76%	1	82,62
18.14.49	82,545	-0,85%	1	82,55
18.14.41	82,62	-0,76%	1	82,62
18.14.40	82,63	-0,75%	1	82,63
18.12.07	82,54	-0,86%	1	82,54
18.12.03	82,62	-0,76%	1	82,62
18.12.02	82,63	-0,75%	1	82,63
18.11.47	82,54	-0,86%	1	82,54
18.11.41	82,62	-0,76%	1	82,62
18.10.41	82,54	-0,86%	1	82,54
18.10.40	82,61	-0,77%	1	82,61
18.10.39	82,59	-0,80%	1	82,59
18.10.29	82,535	-0,86%	1	82,54
18.10.21	82,60	-0,79%	1	82,60
18.09.09	82,54	-0,86%	1	82,54
18.09.01	82,61	-0,77%	1	82,61
18.09.00	82,54	-0,86%	1	82,54
18.09.00	82,62	-0,76%	1	82,62
18.08.25	82,54	-0,86%	1	82,54
18.08.21	82,61	-0,77%	1	82,61
18.08.20	82,62	-0,76%	1	82,62
18.07.45	82,54	-0,86%	1	82,54
18.07.41	82,61	-0,77%	1	82,61
18.07.39	82,62	-0,76%	1	82,62
18.07.25	82,54	-0,86%	1	82,54
18.07.21	82,61	-0,77%	1	82,61
18.07.09	82,54	-0,86%	1	82,54

Ora	Valore	Var.%	Volume	Controvalore
18.07.02	82,61	-0,77%	1	82,61
18.06.09	82,535	-0,86%	1	82,54
18.06.01	82,60	-0,79%	1	82,60
18.05.59	82,535	-0,86%	1	82,54
18.05.39	82,60	-0,79%	1	82,60
18.05.23	82,54	-0,86%	1	82,54
18.05.20	82,61	-0,77%	1	82,61
18.05.20	82,62	-0,76%	1	82,62
18.05.09	82,54	-0,86%	1	82,54
18.05.00	82,61	-0,77%	1	82,61
18.04.41	82,62	-0,76%	1	82,62
18.04.40	82,60	-0,79%	1	82,60
18.03.49	82,54	-0,86%	1	82,54
18.03.40	82,61	-0,77%	1	82,61
18.03.22	82,535	-0,86%	1	82,54
18.03.21	82,60	-0,79%	1	82,60
18.03.09	82,535	-0,86%	1	82,54
18.03.00	82,60	-0,79%	1	82,60
18.02.21	82,59	-0,80%	1	82,59
18.02.21	82,535	-0,86%	1	82,54
18.02.19	82,60	-0,79%	1	82,60
18.01.26	82,535	-0,86%	1	82,54
18.01.22	82,60	-0,79%	1	82,60
18.01.20	82,58	-0,81%	1	82,58
18.01.09	82,535	-0,86%	1	82,54
18.01.00	82,59	-0,80%	1	82,59
17.59.45	82,535	-0,86%	1	82,54
17.59.41	82,60	-0,79%	1	82,60
17.59.25	82,535	-0,86%	1	82,54
17.59.21	82,59	-0,80%	1	82,59

Ora	Valore	Var.%	Volume	Controvalore
17.59.09	82,535	-0,86%	1	82,54
17.59.02	82,60	-0,79%	1	82,60
17.57.29	82,535	-0,86%	1	82,54
17.57.22	82,59	-0,80%	1	82,59
17.57.20	82,60	-0,79%	1	82,60
17.56.49	82,53	-0,87%	1	82,53
17.56.42	82,59	-0,80%	1	82,59
17.56.40	82,58	-0,81%	1	82,58
17.56.24	82,535	-0,86%	1	82,54
17.56.21	82,59	-0,80%	1	82,59
17.56.20	82,61	-0,77%	1	82,61
17.54.23	82,535	-0,86%	1	82,54
17.54.20	82,60	-0,79%	1	82,60
17.54.03	82,535	-0,86%	1	82,54
17.54.01	82,59	-0,80%	1	82,59
17.53.59	82,60	-0,79%	1	82,60
17.51.42	82,535	-0,86%	1	82,54
17.51.41	82,60	-0,79%	1	82,60
17.51.39	82,59	-0,80%	1	82,59
17.51.09	82,535	-0,86%	1	82,54
17.51.01	82,60	-0,79%	1	82,60
17.49.09	82,54	-0,86%	1	82,54
17.49.01	82,61	-0,77%	1	82,61
17.48.49	82,54	-0,86%	1	82,54
17.48.40	82,61	-0,77%	1	82,61
17.48.39	82,62	-0,76%	1	82,62
17.48.09	82,535	-0,86%	1	82,54
17.48.02	82,61	-0,77%	1	82,61
17.48.02	82,535	-0,86%	1	82,54
17.48.01	82,60	-0,79%	1	82,60

Ora	Valore	Var.%	Volume	Controvalore
17.47.22	82,61	-0,77%	1	82,61
17.47.21	82,62	-0,76%	1	82,62
17.46.49	82,54	-0,86%	1	82,54
17.46.41	82,535	-0,86%	1	82,54
17.46.40	82,61	-0,77%	1	82,61
17.45.41	82,535	-0,86%	1	82,54
17.45.40	82,60	-0,79%	1	82,60
17.41.25	82,53	-0,87%	1	82,53
17.41.21	82,61	-0,77%	1	82,61
17.41.09	82,53	-0,87%	1	82,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide