Usd/All

Mercato: Valute

82,5

-0,91%

Ultimo aggiornamento: 01/04/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.09	82,50	-0,91%	1	82,50
16.56.08	82,57	-0,82%	1	82,57
16.56.07	82,55	-0,85%	1	82,55
16.56.06	82,56	-0,83%	1	82,56
16.56.03	82,50	-0,91%	1	82,50
16.55.59	82,505	-0,90%	1	82,51
16.55.49	82,50	-0,91%	1	82,50
16.55.46	82,57	-0,82%	1	82,57
16.55.45	82,56	-0,83%	1	82,56
16.55.43	82,50	-0,91%	1	82,50
16.55.39	82,57	-0,82%	1	82,57
16.55.36	82,56	-0,83%	1	82,56
16.55.29	82,57	-0,82%	1	82,57
16.55.29	82,505	-0,90%	1	82,51
16.55.28	82,57	-0,82%	1	82,57
16.55.26	82,56	-0,83%	1	82,56
16.55.23	82,505	-0,90%	1	82,51
16.55.19	82,57	-0,82%	1	82,57
16.55.13	82,51	-0,89%	1	82,51
16.55.08	82,57	-0,82%	1	82,57
16.55.08	82,51	-0,89%	1	82,51
16.55.07	82,56	-0,83%	1	82,56
16.55.06	82,57	-0,82%	1	82,57
16.55.06	82,56	-0,83%	1	82,56
16.55.03	82,51	-0,89%	1	82,51
16.54.58	82,57	-0,82%	1	82,57
16.54.55	82,58	-0,81%	1	82,58
16.54.53	82,51	-0,89%	1	82,51
16.54.49	82,505	-0,90%	1	82,51
16.54.46	82,57	-0,82%	1	82,57

Ora	Valore	Var.%	Volume	Controvalore
16.54.45	82,56	-0,83%	1	82,56
16.54.43	82,50	-0,91%	1	82,50
16.54.37	82,57	-0,82%	1	82,57
16.54.36	82,58	-0,81%	1	82,58
16.54.33	82,505	-0,90%	1	82,51
16.54.28	82,57	-0,82%	1	82,57
16.54.25	82,56	-0,83%	1	82,56
16.54.22	82,50	-0,91%	1	82,50
16.54.21	82,57	-0,82%	1	82,57
16.54.20	82,56	-0,83%	1	82,56
16.54.18	82,57	-0,82%	1	82,57
16.54.17	82,58	-0,81%	1	82,58
16.54.10	82,57	-0,82%	1	82,57
16.54.09	82,50	-0,91%	1	82,50
16.54.07	82,56	-0,83%	1	82,56
16.54.07	82,50	-0,91%	1	82,50
16.54.02	82,57	-0,82%	1	82,57
16.54.01	82,58	-0,81%	1	82,58
16.54.00	82,57	-0,82%	1	82,57
16.53.59	82,58	-0,81%	1	82,58
16.53.49	82,505	-0,90%	1	82,51
16.53.47	82,57	-0,82%	1	82,57
16.53.46	82,56	-0,83%	1	82,56
16.53.42	82,505	-0,90%	1	82,51
16.53.37	82,57	-0,82%	1	82,57
16.53.36	82,58	-0,81%	1	82,58
16.53.29	82,57	-0,82%	1	82,57
16.53.28	82,58	-0,81%	1	82,58
16.53.27	82,57	-0,82%	1	82,57
16.53.25	82,58	-0,81%	1	82,58

Ora	Valore	Var.%	Volume	Controvalore
16.53.22	82,51	-0,89%	1	82,51
16.53.21	82,57	-0,82%	1	82,57
16.53.20	82,56	-0,83%	1	82,56
16.53.17	82,57	-0,82%	1	82,57
16.53.16	82,58	-0,81%	1	82,58
16.53.09	82,51	-0,89%	1	82,51
16.53.07	82,57	-0,82%	1	82,57
16.53.05	82,56	-0,83%	1	82,56
16.53.01	82,51	-0,89%	1	82,51
16.52.59	82,51	-0,89%	1	82,51
16.52.59	82,57	-0,82%	1	82,57
16.52.58	82,58	-0,81%	1	82,58
16.52.57	82,57	-0,82%	1	82,57
16.52.56	82,51	-0,89%	1	82,51
16.52.51	82,515	-0,89%	1	82,52
16.52.47	82,57	-0,82%	1	82,57
16.52.46	82,58	-0,81%	1	82,58
16.52.38	82,57	-0,82%	1	82,57
16.52.36	82,59	-0,80%	1	82,59
16.52.35	82,58	-0,81%	1	82,58
16.52.31	82,515	-0,89%	1	82,52
16.52.29	82,57	-0,82%	1	82,57
16.52.28	82,58	-0,81%	1	82,58
16.52.20	82,57	-0,82%	1	82,57
16.52.16	82,58	-0,81%	1	82,58
16.52.09	82,57	-0,82%	1	82,57
16.52.09	82,515	-0,89%	1	82,52
16.52.07	82,56	-0,83%	1	82,56
16.52.07	82,57	-0,82%	1	82,57
16.52.06	82,56	-0,83%	1	82,56

Ora	Valore	Var.%	Volume	Controvalore
16.52.01	82,57	-0,82%	1	82,57
16.52.01	82,515	-0,89%	1	82,52
16.51.58	82,58	-0,81%	1	82,58
16.51.56	82,52	-0,88%	1	82,52
16.51.49	82,57	-0,82%	1	82,57
16.51.49	82,52	-0,88%	1	82,52
16.51.47	82,58	-0,81%	1	82,58
16.51.46	82,52	-0,88%	1	82,52
16.51.46	82,57	-0,82%	1	82,57
16.51.43	82,58	-0,81%	1	82,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide