Usd/Bnd

Mercato: Valute

1,27

-0,20%

Ultimo aggiornamento: 09/02/2026 7.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.20.55	1,2699	-0,20%	1	1,27
7.20.35	1,2698	-0,20%	1	1,27
7.20.25	1,2699	-0,20%	1	1,27
7.20.15	1,2697	-0,21%	1	1,27
7.19.45	1,2696	-0,22%	1	1,27
7.19.35	1,2697	-0,21%	1	1,27
7.19.25	1,2698	-0,20%	1	1,27
7.19.15	1,2696	-0,22%	1	1,27
7.19.05	1,2698	-0,20%	1	1,27
7.18.35	1,2697	-0,21%	1	1,27
7.18.25	1,2696	-0,22%	1	1,27
7.16.55	1,2697	-0,21%	1	1,27
7.16.35	1,2696	-0,22%	1	1,27
7.16.15	1,2695	-0,23%	1	1,27
7.15.55	1,2696	-0,22%	1	1,27
7.15.35	1,2695	-0,23%	1	1,27
7.15.25	1,2696	-0,22%	1	1,27
7.14.25	1,2695	-0,23%	1	1,27
7.14.15	1,2696	-0,22%	1	1,27
7.12.35	1,2695	-0,23%	1	1,27
7.12.25	1,2696	-0,22%	1	1,27
7.12.05	1,2695	-0,23%	1	1,27
7.11.35	1,2694	-0,24%	1	1,27
7.11.15	1,2695	-0,23%	1	1,27
7.11.05	1,2694	-0,24%	1	1,27
7.10.55	1,2695	-0,23%	1	1,27
7.10.45	1,2694	-0,24%	1	1,27
7.10.35	1,2695	-0,23%	1	1,27
7.10.25	1,2696	-0,22%	1	1,27
7.10.15	1,2697	-0,21%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
7.10.05	1,2695	-0,23%	1	1,27
7.09.15	1,2696	-0,22%	1	1,27
7.09.05	1,2695	-0,23%	1	1,27
7.08.05	1,2696	-0,22%	1	1,27
7.07.55	1,2697	-0,21%	1	1,27
7.07.35	1,2696	-0,22%	1	1,27
7.06.45	1,2695	-0,23%	1	1,27
7.06.35	1,2696	-0,22%	1	1,27
7.06.25	1,2694	-0,24%	1	1,27
7.06.15	1,2695	-0,23%	1	1,27
7.06.05	1,2694	-0,24%	1	1,27
7.05.55	1,2695	-0,23%	1	1,27
7.05.15	1,2694	-0,24%	1	1,27
7.03.35	1,2695	-0,23%	1	1,27
7.03.25	1,2696	-0,22%	1	1,27
7.03.15	1,2697	-0,21%	1	1,27
7.03.05	1,2696	-0,22%	1	1,27
7.02.55	1,2697	-0,21%	1	1,27
7.02.25	1,2696	-0,22%	1	1,27
7.02.05	1,2695	-0,23%	1	1,27
7.01.55	1,2694	-0,24%	1	1,27
7.01.45	1,2695	-0,23%	1	1,27
7.01.25	1,2694	-0,24%	1	1,27
7.01.15	1,2692	-0,25%	1	1,27
7.00.55	1,2696	-0,22%	1	1,27
7.00.35	1,2697	-0,21%	1	1,27
6.59.55	1,2699	-0,20%	1	1,27
6.59.45	1,27	-0,19%	1	1,27
6.59.25	1,2699	-0,20%	1	1,27
6.59.15	1,27	-0,19%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
6.58.55	1,2699	-0,20%	1	1,27
6.58.45	1,27	-0,19%	1	1,27
6.58.25	1,2698	-0,20%	1	1,27
6.58.15	1,2699	-0,20%	1	1,27
6.58.05	1,27	-0,19%	1	1,27
6.57.55	1,2699	-0,20%	1	1,27
6.57.45	1,27	-0,19%	1	1,27
6.56.55	1,2699	-0,20%	1	1,27
6.56.45	1,2698	-0,20%	1	1,27
6.55.45	1,2699	-0,20%	1	1,27
6.55.35	1,27	-0,19%	1	1,27
6.55.25	1,2699	-0,20%	1	1,27
6.55.15	1,2697	-0,21%	1	1,27
6.54.45	1,2698	-0,20%	1	1,27
6.54.35	1,2697	-0,21%	1	1,27
6.54.05	1,2699	-0,20%	1	1,27
6.53.45	1,2698	-0,20%	1	1,27
6.53.25	1,2699	-0,20%	1	1,27
6.53.15	1,27	-0,19%	1	1,27
6.53.05	1,2699	-0,20%	1	1,27
6.52.45	1,27	-0,19%	1	1,27
6.52.25	1,2699	-0,20%	1	1,27
6.52.15	1,2698	-0,20%	1	1,27
6.49.55	1,2699	-0,20%	1	1,27
6.49.45	1,27	-0,19%	1	1,27
6.49.25	1,2699	-0,20%	1	1,27
6.49.05	1,27	-0,19%	1	1,27
6.48.35	1,2699	-0,20%	1	1,27
6.48.25	1,27	-0,19%	1	1,27
6.48.15	1,2699	-0,20%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
6.48.05	1,27	-0,19%	1	1,27
6.47.05	1,2699	-0,20%	1	1,27
6.46.55	1,27	-0,19%	1	1,27
6.45.25	1,2699	-0,20%	1	1,27
6.45.15	1,27	-0,19%	1	1,27
6.45.05	1,2698	-0,20%	1	1,27
6.44.15	1,2699	-0,20%	1	1,27
6.44.05	1,27	-0,19%	1	1,27
6.43.15	1,2699	-0,20%	1	1,27
6.43.05	1,27	-0,19%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide