Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Bnd

Mercato: Valute

1,282
-0,47%

Ultimo aggiornamento: 01/04/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.54.291,2822-0,47%1
16.54.191,2823-0,46%1
16.54.091,2822-0,47%1
16.53.591,2823-0,46%1
16.53.491,2822-0,47%1
16.53.191,2823-0,46%1
16.53.091,2822-0,47%1
16.52.591,2824-0,45%1
16.52.391,2823-0,46%1
16.52.291,2825-0,44%1
16.52.191,2824-0,45%1
16.52.091,2823-0,46%1
16.51.591,2824-0,45%1
16.51.491,2823-0,46%1
16.51.191,2824-0,45%1
16.51.091,2823-0,46%1
16.50.491,2824-0,45%1
16.50.391,2825-0,44%1
16.50.291,2824-0,45%1
16.50.191,2823-0,46%1
16.50.091,2824-0,45%1
16.49.591,2825-0,44%1
16.49.491,2824-0,45%1
16.49.391,2823-0,46%1
16.49.091,2824-0,45%1
16.48.591,2826-0,43%1
16.48.391,2825-0,44%1
16.48.291,2826-0,43%1
16.48.091,2825-0,44%1
16.47.591,2826-0,43%1
OraValoreVar.%Volume
16.47.491,2825-0,44%1
16.47.291,2826-0,43%1
16.47.191,2827-0,43%1
16.46.491,2826-0,43%1
16.46.391,2825-0,44%1
16.46.291,2824-0,45%1
16.45.591,2825-0,44%1
16.45.491,2826-0,43%1
16.44.591,2825-0,44%1
16.44.491,2824-0,45%1
16.44.291,2825-0,44%1
16.44.191,2824-0,45%1
16.43.591,2825-0,44%1
16.43.391,2824-0,45%1
16.43.291,2825-0,44%1
16.43.091,2824-0,45%1
16.42.091,2826-0,43%1
16.41.391,2827-0,43%1
16.41.291,2826-0,43%1
16.41.091,2827-0,43%1
16.40.591,2828-0,42%1
16.40.491,2827-0,43%1
16.40.391,2828-0,42%1
16.40.291,2824-0,45%1
16.39.391,2825-0,44%1
16.38.191,2826-0,43%1
16.37.491,2827-0,43%1
16.37.391,2828-0,42%1
16.36.391,2827-0,43%1
16.36.291,2828-0,42%1
OraValoreVar.%Volume
16.36.191,2827-0,43%1
16.36.091,2828-0,42%1
16.35.391,2827-0,43%1
16.35.291,2828-0,42%1
16.35.091,2826-0,43%1
16.34.591,2827-0,43%1
16.34.191,2826-0,43%1
16.34.091,2827-0,43%1
16.33.591,2828-0,42%1
16.33.491,2827-0,43%1
16.33.391,2826-0,43%1
16.33.291,2825-0,44%1
16.33.191,2826-0,43%1
16.33.091,2828-0,42%1
16.32.191,2826-0,43%1
16.31.491,2825-0,44%1
16.31.391,2826-0,43%1
16.31.291,2825-0,44%1
16.31.191,2826-0,43%1
16.30.391,2825-0,44%1
16.30.191,2826-0,43%1
16.29.591,2827-0,43%1
16.28.591,2826-0,43%1
16.28.291,2827-0,43%1
16.27.591,2826-0,43%1
16.27.391,2827-0,43%1
16.27.291,2826-0,43%1
16.26.591,2827-0,43%1
16.26.491,2826-0,43%1
16.26.391,2827-0,43%1
OraValoreVar.%Volume
16.26.091,2826-0,43%1
16.25.591,2825-0,44%1
16.25.491,2827-0,43%1
16.25.391,2828-0,42%1
16.24.591,2827-0,43%1
16.24.391,2826-0,43%1
16.24.091,2825-0,44%1
16.23.591,2824-0,45%1
16.23.191,2826-0,43%1
16.22.491,2825-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```