Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Bnd

Mercato: Valute

1,283
-0,42%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.291,2828-0,42%1
18.14.191,2827-0,43%1
18.13.591,2828-0,42%1
18.13.491,2827-0,43%1
18.13.391,2828-0,42%1
18.13.291,2827-0,43%1
18.13.191,2829-0,41%1
18.13.091,2827-0,43%1
18.12.491,2828-0,42%1
18.12.391,2827-0,43%1
18.12.191,2828-0,42%1
18.12.091,2827-0,43%1
18.11.591,2826-0,43%1
18.11.491,2827-0,43%1
18.11.291,2828-0,42%1
18.11.091,2827-0,43%1
18.10.591,2826-0,43%1
18.10.491,2827-0,43%1
18.10.391,2825-0,44%1
18.08.591,2826-0,43%1
18.08.491,2827-0,43%1
18.08.391,2828-0,42%1
18.08.291,2827-0,43%1
18.07.491,2826-0,43%1
18.07.391,2825-0,44%1
18.07.291,2826-0,43%1
18.07.091,2827-0,43%1
18.06.491,2826-0,43%1
18.06.291,2825-0,44%1
18.05.391,2826-0,43%1
OraValoreVar.%Volume
18.05.291,2827-0,43%1
18.05.191,2826-0,43%1
18.05.091,2827-0,43%1
18.04.291,2826-0,43%1
18.04.191,2828-0,42%1
18.04.091,2826-0,43%1
18.03.591,2827-0,43%1
18.03.191,2826-0,43%1
18.03.091,2827-0,43%1
18.02.591,2824-0,45%1
18.02.491,2825-0,44%1
18.02.391,2826-0,43%1
18.02.291,2825-0,44%1
18.02.191,2823-0,46%1
18.01.491,2824-0,45%1
18.01.291,2825-0,44%1
18.01.191,2824-0,45%1
18.01.091,2825-0,44%1
18.00.591,2826-0,43%1
17.57.491,2825-0,44%1
17.57.391,2826-0,43%1
17.57.291,2824-0,45%1
17.57.191,2825-0,44%1
17.57.091,2826-0,43%1
17.56.591,2825-0,44%1
17.56.491,2824-0,45%1
17.56.391,2825-0,44%1
17.56.191,2824-0,45%1
17.54.191,2825-0,44%1
17.54.091,2824-0,45%1
OraValoreVar.%Volume
17.53.591,2825-0,44%1
17.53.491,2824-0,45%1
17.53.291,2825-0,44%1
17.51.391,2826-0,43%1
17.51.291,2827-0,43%1
17.49.291,2826-0,43%1
17.49.191,2827-0,43%1
17.48.291,2826-0,43%1
17.48.191,2825-0,44%1
17.47.391,2826-0,43%1
17.47.091,2827-0,43%1
17.45.191,2826-0,43%1
17.45.091,2827-0,43%1
17.44.491,2826-0,43%1
17.44.391,2827-0,43%1
17.44.291,2826-0,43%1
17.44.191,2827-0,43%1
17.42.391,2826-0,43%1
17.42.091,2827-0,43%1
17.40.391,2826-0,43%1
17.40.291,2825-0,44%1
17.39.591,2826-0,43%1
17.39.491,2827-0,43%1
17.38.191,2826-0,43%1
17.37.591,2827-0,43%1
17.37.391,2826-0,43%1
17.37.191,2827-0,43%1
17.37.091,2826-0,43%1
17.36.591,2825-0,44%1
17.36.391,2826-0,43%1
OraValoreVar.%Volume
17.36.291,2827-0,43%1
17.36.191,2826-0,43%1
17.35.591,2827-0,43%1
17.35.491,2828-0,42%1
17.35.391,2827-0,43%1
17.35.291,2826-0,43%1
17.35.191,2827-0,43%1
17.35.091,2826-0,43%1
17.34.491,2827-0,43%1
17.34.391,2826-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```