Usd/Bnd

Mercato: Valute

1,269

-0,24%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.27.35	1,2693	-0,24%	1	1,27
8.27.15	1,2694	-0,24%	1	1,27
8.25.05	1,2693	-0,24%	1	1,27
8.22.25	1,2692	-0,25%	1	1,27
8.22.15	1,2693	-0,24%	1	1,27
8.22.05	1,2692	-0,25%	1	1,27
8.21.45	1,2691	-0,26%	1	1,27
8.21.35	1,269	-0,27%	1	1,27
8.20.55	1,2691	-0,26%	1	1,27
8.19.45	1,2692	-0,25%	1	1,27
8.19.35	1,2693	-0,24%	1	1,27
8.19.05	1,2692	-0,25%	1	1,27
8.18.55	1,2693	-0,24%	1	1,27
8.18.15	1,2692	-0,25%	1	1,27
8.18.05	1,2691	-0,26%	1	1,27
8.17.35	1,2692	-0,25%	1	1,27
8.17.25	1,2691	-0,26%	1	1,27
8.16.05	1,2692	-0,25%	1	1,27
8.15.45	1,2693	-0,24%	1	1,27
8.15.35	1,2692	-0,25%	1	1,27
8.15.25	1,2691	-0,26%	1	1,27
8.15.15	1,2692	-0,25%	1	1,27
8.13.55	1,2691	-0,26%	1	1,27
8.13.35	1,2692	-0,25%	1	1,27
8.12.35	1,2691	-0,26%	1	1,27
8.11.45	1,2692	-0,25%	1	1,27
8.11.25	1,2691	-0,26%	1	1,27
8.11.15	1,2692	-0,25%	1	1,27
8.11.05	1,2693	-0,24%	1	1,27
8.11.05	1,2693	-0,24%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
8.10.55	1,2691	-0,26%	1	1,27
8.10.25	1,2692	-0,25%	1	1,27
8.10.15	1,2693	-0,24%	1	1,27
8.09.45	1,2692	-0,25%	1	1,27
8.09.35	1,2691	-0,26%	1	1,27
8.09.15	1,2693	-0,24%	1	1,27
8.09.05	1,2694	-0,24%	1	1,27
8.08.15	1,2693	-0,24%	1	1,27
8.08.05	1,2692	-0,25%	1	1,27
8.07.45	1,2693	-0,24%	1	1,27
8.07.35	1,2691	-0,26%	1	1,27
8.07.15	1,2692	-0,25%	1	1,27
8.06.25	1,2693	-0,24%	1	1,27
8.06.15	1,2694	-0,24%	1	1,27
8.06.05	1,2693	-0,24%	1	1,27
8.05.45	1,2694	-0,24%	1	1,27
8.05.35	1,2692	-0,25%	1	1,27
8.05.25	1,2694	-0,24%	1	1,27
8.04.35	1,2692	-0,25%	1	1,27
8.04.25	1,2693	-0,24%	1	1,27
8.04.05	1,2692	-0,25%	1	1,27
8.03.55	1,2693	-0,24%	1	1,27
8.03.45	1,2692	-0,25%	1	1,27
8.03.35	1,2693	-0,24%	1	1,27
8.03.15	1,2692	-0,25%	1	1,27
8.03.05	1,2693	-0,24%	1	1,27
8.02.55	1,2694	-0,24%	1	1,27
8.01.45	1,2693	-0,24%	1	1,27
8.01.35	1,2692	-0,25%	1	1,27
8.01.25	1,2694	-0,24%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
8.01.15	1,2693	-0,24%	1	1,27
8.01.05	1,2695	-0,23%	1	1,27
8.00.35	1,2694	-0,24%	1	1,27
8.00.15	1,2693	-0,24%	1	1,27
8.00.05	1,2695	-0,23%	1	1,27
7.59.55	1,2694	-0,24%	1	1,27
7.59.45	1,2693	-0,24%	1	1,27
7.59.25	1,2694	-0,24%	1	1,27
7.59.15	1,2693	-0,24%	1	1,27
7.58.55	1,2694	-0,24%	1	1,27
7.58.35	1,2695	-0,23%	1	1,27
7.58.25	1,2694	-0,24%	1	1,27
7.58.15	1,2693	-0,24%	1	1,27
7.58.05	1,2694	-0,24%	1	1,27
7.57.55	1,2693	-0,24%	1	1,27
7.57.45	1,2694	-0,24%	1	1,27
7.56.45	1,2693	-0,24%	1	1,27
7.56.35	1,2694	-0,24%	1	1,27
7.56.15	1,2692	-0,25%	1	1,27
7.55.55	1,2693	-0,24%	1	1,27
7.55.45	1,2694	-0,24%	1	1,27
7.55.25	1,2693	-0,24%	1	1,27
7.55.15	1,2695	-0,23%	1	1,27
7.54.35	1,2692	-0,25%	1	1,27
7.54.25	1,2691	-0,26%	1	1,27
7.54.15	1,2692	-0,25%	1	1,27
7.53.55	1,2691	-0,26%	1	1,27
7.53.45	1,2693	-0,24%	1	1,27
7.53.25	1,2691	-0,26%	1	1,27
7.53.05	1,2692	-0,25%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
7.51.35	1,2691	-0,26%	1	1,27
7.51.25	1,2692	-0,25%	1	1,27
7.50.45	1,2691	-0,26%	1	1,27
7.50.35	1,2692	-0,25%	1	1,27
7.50.25	1,2691	-0,26%	1	1,27
7.49.35	1,2692	-0,25%	1	1,27
7.49.15	1,2693	-0,24%	1	1,27
7.48.55	1,2692	-0,25%	1	1,27
7.48.45	1,269	-0,27%	1	1,27
7.48.35	1,2691	-0,26%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide