Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Bnd

Mercato: Valute

1,28
+0,42%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
23.00.171,2798INV.1
23.00.071,2799+0,01%1
22.59.271,2798INV.1
22.59.171,2796-0,02%1
22.59.071,2799+0,01%1
22.57.471,2798INV.1
22.57.371,2799+0,01%1
22.52.471,2798INV.1
22.52.371,2797-0,01%1
22.52.171,2796-0,02%1
22.50.171,2794-0,03%1
22.48.471,2797-0,01%1
22.48.371,2798INV.1
22.31.371,2797-0,01%1
22.30.371,2798INV.1
22.30.271,2797-0,01%1
22.30.071,2798INV.1
22.29.571,2799+0,01%1
22.29.471,2798INV.1
22.29.371,2799+0,01%1
22.29.271,2798INV.1
22.29.171,2799+0,01%1
22.28.571,2798INV.1
22.28.071,2799+0,01%1
22.27.471,2798INV.1
22.27.371,2799+0,01%1
22.27.071,2798INV.1
22.26.371,2799+0,01%1
22.26.271,2798INV.1
22.26.171,2799+0,01%1
OraValoreVar.%Volume
22.25.571,2798INV.1
22.23.271,2799+0,01%1
22.23.171,2798INV.1
22.21.571,2799+0,01%1
22.21.471,2798INV.1
22.21.371,2799+0,01%1
22.21.271,2798INV.1
22.21.071,2799+0,01%1
22.20.471,2798INV.1
22.20.371,2799+0,01%1
22.19.471,2798INV.1
22.19.371,2797-0,01%1
22.18.271,2798INV.1
22.18.171,2799+0,01%1
22.18.071,2798INV.1
22.17.571,28+0,02%1
22.17.271,2799+0,01%1
22.17.171,2798INV.1
22.16.371,2799+0,01%1
22.12.471,2798INV.1
22.12.371,2799+0,01%1
22.05.171,2798INV.1
22.05.071,2797-0,01%1
22.03.071,2798INV.1
22.02.571,2799+0,01%1
22.02.371,2798INV.1
21.59.371,2797-0,01%1
21.59.271,2798INV.1
21.59.171,2797-0,01%1
21.57.371,2798INV.1
OraValoreVar.%Volume
21.57.271,2799+0,01%1
21.53.371,2798INV.1
21.50.371,2797-0,01%1
21.50.271,2799+0,01%1
21.50.071,2798INV.1
21.49.471,2797-0,01%1
21.49.371,2798INV.1
21.49.171,2797-0,01%1
21.48.571,2798INV.1
21.48.271,2797-0,01%1
21.48.071,2798INV.1
21.47.571,2797-0,01%1
21.47.171,2798INV.1
21.47.071,2799+0,01%1
21.45.571,2798INV.1
21.45.471,2797-0,01%1
21.45.171,2798INV.1
21.45.071,2797-0,01%1
21.44.471,2798INV.1
21.44.171,2797-0,01%1
21.44.071,2798INV.1
21.42.171,2797-0,01%1
21.42.071,2798INV.1
21.41.571,2797-0,01%1
21.41.371,2798INV.1
21.40.171,2797-0,01%1
21.39.571,2796-0,02%1
21.39.471,2797-0,01%1
21.39.371,2796-0,02%1
21.39.071,2797-0,01%1
OraValoreVar.%Volume
21.38.571,2796-0,02%1
21.36.571,2797-0,01%1
21.36.471,2796-0,02%1
21.32.371,2797-0,01%1
21.32.171,2796-0,02%1
21.25.171,2797-0,01%1
21.25.071,2798INV.1
21.18.571,2797-0,01%1
21.18.471,2798INV.1
21.18.371,2797-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```