Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Egp

Mercato: Valute

53,66
-1,57%

Ultimo aggiornamento: 01/04/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.54.4953,6598-1,57%1
16.54.4053,6626-1,56%1
16.54.3953,6568-1,57%1
16.54.2953,6594-1,57%1
16.53.5953,6586-1,57%1
16.53.4953,6569-1,57%1
16.53.4853,6634-1,56%1
16.53.3953,659-1,57%1
16.52.5953,6581-1,57%1
16.52.5753,6634-1,56%1
16.52.4953,657-1,57%1
16.52.4853,6625-1,56%1
16.52.4653,6551-1,58%1
16.52.0953,645-1,59%1
16.52.0753,6385-1,61%1
16.52.0653,645-1,59%1
16.51.5953,6647-1,56%1
16.51.0953,6529-1,58%1
16.50.2953,6475-1,59%1
16.50.2353,6396-1,60%1
16.50.1953,6571-1,57%1
16.49.3953,6408-1,60%1
16.49.3353,6407-1,60%1
16.49.2953,6347-1,61%1
16.48.4553,632-1,62%1
16.48.4053,6428-1,60%1
16.48.3053,6306-1,62%1
16.48.2453,625-1,63%1
16.48.2253,6236-1,63%1
16.48.2053,6323-1,62%1
OraValoreVar.%Volume
16.47.5953,619-1,64%1
16.47.5253,611-1,66%1
16.47.5153,62-1,64%1
16.47.5153,6151-1,65%1
16.47.4053,6207-1,64%1
16.47.0953,6218-1,64%1
16.47.0053,6152-1,65%1
16.46.5953,6218-1,64%1
16.46.5053,623-1,63%1
16.46.0953,6203-1,64%1
16.46.0753,6237-1,63%1
16.45.5953,6191-1,64%1
16.45.1953,6209-1,64%1
16.45.1453,622-1,64%1
16.45.0953,6188-1,64%1
16.44.1953,6149-1,65%1
16.43.4953,6134-1,65%1
16.43.3453,6197-1,64%1
16.43.3253,6192-1,64%1
16.43.2953,6118-1,65%1
16.42.4953,6161-1,65%1
16.42.4353,6193-1,64%1
16.42.4253,6141-1,65%1
16.42.4253,6153-1,65%1
16.42.3953,6104-1,66%1
16.41.4253,6222-1,64%1
16.41.0953,6174-1,64%1
16.41.0453,6152-1,65%1
16.40.5253,624-1,63%1
16.39.1953,6193-1,64%1
OraValoreVar.%Volume
16.39.1853,6191-1,64%1
16.39.1753,6225-1,64%1
16.39.1053,619-1,64%1
16.39.0953,6189-1,64%1
16.38.3253,6226-1,63%1
16.38.2953,6189-1,64%1
16.38.1953,6199-1,64%1
16.38.1953,6182-1,64%1
16.38.1253,62-1,64%1
16.38.1153,6124-1,65%1
16.38.1153,6149-1,65%1
16.37.3953,6161-1,65%1
16.37.3553,6125-1,65%1
16.37.3453,6161-1,65%1
16.37.2953,6271-1,63%1
16.36.3953,6137-1,65%1
16.35.5953,6143-1,65%1
16.35.5453,6063-1,66%1
16.35.5253,6118-1,65%1
16.35.4953,6172-1,64%1
16.35.0953,6133-1,65%1
16.35.0453,6117-1,65%1
16.35.0353,6092-1,66%1
16.34.5953,6183-1,64%1
16.34.1953,6056-1,67%1
16.34.1453,6092-1,66%1
16.34.1353,6056-1,67%1
16.34.0953,6044-1,67%1
16.33.4953,6032-1,67%1
16.33.4753,6021-1,67%1
OraValoreVar.%Volume
16.33.4153,6103-1,66%1
16.33.4053,6002-1,68%1
16.33.3953,6013-1,67%1
16.33.2953,601-1,67%1
16.33.2553,6003-1,68%1
16.33.2553,601-1,67%1
16.33.2453,5998-1,68%1
16.33.1953,602-1,67%1
16.32.3953,6015-1,67%1
16.32.3353,5999-1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```