Usd/Egp

Mercato: Valute

50,732

-0,35%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.54.19	50,7318	-0,35%	1	50,73
19.54.19	50,7324	-0,35%	1	50,73
19.54.16	50,7294	-0,35%	1	50,73
19.54.14	50,7298	-0,35%	1	50,73
19.54.10	50,7297	-0,35%	1	50,73
19.54.09	50,7324	-0,35%	1	50,73
19.54.09	50,7298	-0,35%	1	50,73
19.54.09	50,7331	-0,35%	1	50,73
19.54.04	50,7299	-0,35%	1	50,73
19.54.03	50,7307	-0,35%	1	50,73
19.54.00	50,7331	-0,35%	1	50,73
19.53.59	50,7307	-0,35%	1	50,73
19.53.59	50,7337	-0,35%	1	50,73
19.53.57	50,731	-0,35%	1	50,73
19.53.54	50,7337	-0,35%	1	50,73
19.53.53	50,7309	-0,35%	1	50,73
19.53.49	50,7341	-0,34%	1	50,73
19.53.49	50,7347	-0,34%	1	50,73
19.53.47	50,7315	-0,35%	1	50,73
19.53.45	50,7307	-0,35%	1	50,73
19.53.44	50,7347	-0,34%	1	50,73
19.53.41	50,7306	-0,35%	1	50,73
19.53.39	50,7351	-0,34%	1	50,74
19.53.39	50,7352	-0,34%	1	50,74
19.53.37	50,7326	-0,35%	1	50,73
19.53.36	50,737	-0,34%	1	50,74
19.53.34	50,7368	-0,34%	1	50,74
19.53.34	50,7352	-0,34%	1	50,74
19.53.30	50,7368	-0,34%	1	50,74
19.53.29	50,7355	-0,34%	1	50,74

Ora	Valore	Var.%	Volume	Controvalore
19.53.29	50,7349	-0,34%	1	50,73
19.53.24	50,7366	-0,34%	1	50,74
19.53.24	50,7349	-0,34%	1	50,73
19.53.23	50,7365	-0,34%	1	50,74
19.53.20	50,7364	-0,34%	1	50,74
19.53.19	50,7342	-0,34%	1	50,73
19.53.19	50,7337	-0,35%	1	50,73
19.53.13	50,7361	-0,34%	1	50,74
19.53.09	50,7331	-0,35%	1	50,73
19.53.06	50,7356	-0,34%	1	50,74
19.53.02	50,7327	-0,35%	1	50,73
19.53.02	50,7365	-0,34%	1	50,74
19.52.59	50,7323	-0,35%	1	50,73
19.52.55	50,7344	-0,34%	1	50,73
19.52.51	50,7318	-0,35%	1	50,73
19.52.51	50,7363	-0,34%	1	50,74
19.52.50	50,7342	-0,34%	1	50,73
19.52.49	50,7315	-0,35%	1	50,73
19.52.46	50,7341	-0,34%	1	50,73
19.52.46	50,7315	-0,35%	1	50,73
19.52.45	50,7303	-0,35%	1	50,73
19.52.43	50,7317	-0,35%	1	50,73
19.52.41	50,7312	-0,35%	1	50,73
19.52.40	50,7302	-0,35%	1	50,73
19.52.39	50,7314	-0,35%	1	50,73
19.52.38	50,7305	-0,35%	1	50,73
19.52.35	50,7314	-0,35%	1	50,73
19.52.33	50,7304	-0,35%	1	50,73
19.52.29	50,7316	-0,35%	1	50,73
19.52.28	50,7308	-0,35%	1	50,73

Ora	Valore	Var.%	Volume	Controvalore
19.52.27	50,7309	-0,35%	1	50,73
19.52.25	50,7316	-0,35%	1	50,73
19.52.22	50,7308	-0,35%	1	50,73
19.52.21	50,7315	-0,35%	1	50,73
19.52.20	50,7318	-0,35%	1	50,73
19.52.19	50,7318	-0,35%	1	50,73
19.52.16	50,7316	-0,35%	1	50,73
19.52.15	50,7318	-0,35%	1	50,73
19.52.15	50,7315	-0,35%	1	50,73
19.51.59	50,7319	-0,35%	1	50,73
19.51.55	50,7316	-0,35%	1	50,73
19.51.52	50,7322	-0,35%	1	50,73
19.51.19	50,7327	-0,35%	1	50,73
19.51.09	50,7327	-0,35%	1	50,73
19.51.09	50,7327	-0,35%	1	50,73
19.51.04	50,7318	-0,35%	1	50,73
19.51.03	50,7328	-0,35%	1	50,73
19.51.01	50,7327	-0,35%	1	50,73
19.50.59	50,7333	-0,35%	1	50,73
19.50.55	50,7327	-0,35%	1	50,73
19.50.51	50,7328	-0,35%	1	50,73
19.50.50	50,7337	-0,35%	1	50,73
19.50.49	50,7341	-0,34%	1	50,73
19.50.44	50,7323	-0,35%	1	50,73
19.50.40	50,7346	-0,34%	1	50,73
19.50.39	50,7325	-0,35%	1	50,73
19.50.39	50,7351	-0,34%	1	50,74
19.50.34	50,7328	-0,35%	1	50,73
19.50.29	50,7356	-0,34%	1	50,74
19.50.27	50,7334	-0,35%	1	50,73

Ora	Valore	Var.%	Volume	Controvalore
19.50.27	50,7356	-0,34%	1	50,74
19.50.19	50,7362	-0,34%	1	50,74
19.50.19	50,7366	-0,34%	1	50,74
19.50.17	50,7333	-0,35%	1	50,73
19.50.16	50,7345	-0,34%	1	50,73
19.50.13	50,7366	-0,34%	1	50,74
19.50.13	50,7345	-0,34%	1	50,73
19.50.10	50,737	-0,34%	1	50,74
19.49.49	50,7374	-0,34%	1	50,74
19.49.44	50,7368	-0,34%	1	50,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide