Usd/Egp

Mercato: Valute

50,736

-0,34%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.53.19	50,7352	-0,34%	1	50,74
20.53.19	50,7355	-0,34%	1	50,74
20.53.15	50,735	-0,34%	1	50,74
20.53.14	50,7355	-0,34%	1	50,74
20.53.10	50,7352	-0,34%	1	50,74
20.53.09	50,7356	-0,34%	1	50,74
20.53.09	50,7352	-0,34%	1	50,74
20.53.09	50,7358	-0,34%	1	50,74
20.53.07	50,7351	-0,34%	1	50,74
20.53.04	50,7358	-0,34%	1	50,74
20.53.03	50,7352	-0,34%	1	50,74
20.52.51	50,7353	-0,34%	1	50,74
20.52.41	50,7363	-0,34%	1	50,74
20.52.40	50,7355	-0,34%	1	50,74
20.52.31	50,7365	-0,34%	1	50,74
20.52.29	50,7354	-0,34%	1	50,74
20.52.24	50,7358	-0,34%	1	50,74
20.52.19	50,7357	-0,34%	1	50,74
20.52.19	50,7367	-0,34%	1	50,74
20.52.16	50,7362	-0,34%	1	50,74
20.52.15	50,7367	-0,34%	1	50,74
20.52.14	50,7375	-0,34%	1	50,74
20.52.13	50,7373	-0,34%	1	50,74
20.52.13	50,7368	-0,34%	1	50,74
20.52.10	50,7367	-0,34%	1	50,74
20.52.09	50,7365	-0,34%	1	50,74
20.52.07	50,7374	-0,34%	1	50,74
20.52.05	50,7365	-0,34%	1	50,74
20.52.02	50,7373	-0,34%	1	50,74
20.52.00	50,7371	-0,34%	1	50,74

Ora	Valore	Var.%	Volume	Controvalore
20.52.00	50,7361	-0,34%	1	50,74
20.51.59	50,736	-0,34%	1	50,74
20.51.56	50,7372	-0,34%	1	50,74
20.51.51	50,7369	-0,34%	1	50,74
20.51.50	50,736	-0,34%	1	50,74
20.51.49	50,7356	-0,34%	1	50,74
20.51.47	50,7368	-0,34%	1	50,74
20.51.46	50,7367	-0,34%	1	50,74
20.51.45	50,7356	-0,34%	1	50,74
20.51.40	50,7354	-0,34%	1	50,74
20.51.40	50,7368	-0,34%	1	50,74
20.51.39	50,7352	-0,34%	1	50,74
20.51.30	50,7366	-0,34%	1	50,74
20.51.30	50,7352	-0,34%	1	50,74
20.51.29	50,7351	-0,34%	1	50,74
20.51.25	50,7361	-0,34%	1	50,74
20.51.22	50,7349	-0,34%	1	50,73
20.51.09	50,7346	-0,34%	1	50,73
20.50.56	50,7346	-0,34%	1	50,73
20.50.49	50,7346	-0,34%	1	50,73
20.50.45	50,7346	-0,34%	1	50,73
20.50.40	50,7345	-0,34%	1	50,73
20.50.39	50,7346	-0,34%	1	50,73
20.50.39	50,7346	-0,34%	1	50,73
20.50.38	50,7345	-0,34%	1	50,73
20.50.35	50,7346	-0,34%	1	50,73
20.50.34	50,7345	-0,34%	1	50,73
20.50.33	50,7344	-0,34%	1	50,73
20.50.31	50,7346	-0,34%	1	50,73
20.50.30	50,7345	-0,34%	1	50,73

Ora	Valore	Var.%	Volume	Controvalore
20.50.29	50,7346	-0,34%	1	50,73
20.49.49	50,7346	-0,34%	1	50,73
20.49.49	50,7346	-0,34%	1	50,73
20.49.44	50,7345	-0,34%	1	50,73
20.49.43	50,7348	-0,34%	1	50,73
20.49.40	50,7346	-0,34%	1	50,73
20.49.11	50,7348	-0,34%	1	50,73
20.49.10	50,7349	-0,34%	1	50,73
20.49.09	50,7345	-0,34%	1	50,73
20.49.05	50,7348	-0,34%	1	50,73
20.49.04	50,7345	-0,34%	1	50,73
20.48.59	50,7347	-0,34%	1	50,73
20.48.59	50,7343	-0,34%	1	50,73
20.48.59	50,7341	-0,34%	1	50,73
20.48.54	50,7349	-0,34%	1	50,73
20.48.54	50,7341	-0,34%	1	50,73
20.48.52	50,7347	-0,34%	1	50,73
20.48.49	50,7345	-0,34%	1	50,73
20.48.49	50,734	-0,34%	1	50,73
20.48.49	50,7344	-0,34%	1	50,73
20.48.49	50,7337	-0,35%	1	50,73
20.48.43	50,7344	-0,34%	1	50,73
20.48.39	50,7335	-0,35%	1	50,73
20.48.39	50,7337	-0,35%	1	50,73
20.48.38	50,7344	-0,34%	1	50,73
20.48.32	50,7342	-0,34%	1	50,73
20.48.32	50,7335	-0,35%	1	50,73
20.48.29	50,7333	-0,35%	1	50,73
20.48.26	50,7341	-0,34%	1	50,73
20.48.21	50,7331	-0,35%	1	50,73

Ora	Valore	Var.%	Volume	Controvalore
20.48.21	50,7342	-0,34%	1	50,73
20.48.20	50,7341	-0,34%	1	50,73
20.48.19	50,7329	-0,35%	1	50,73
20.48.15	50,734	-0,34%	1	50,73
20.48.14	50,7339	-0,34%	1	50,73
20.48.11	50,7327	-0,35%	1	50,73
20.48.10	50,7338	-0,34%	1	50,73
20.48.09	50,7325	-0,35%	1	50,73
20.48.04	50,7341	-0,34%	1	50,73
20.48.02	50,7333	-0,35%	1	50,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide