Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Egp

Mercato: Valute

46,97
+0,43%

Ultimo aggiornamento: 09/02/2026 8.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.29.5146,97+0,43%1
8.29.4546,9775+0,45%1
8.29.3546,9768+0,44%1
8.28.4546,9767+0,44%1
8.28.0546,9765+0,44%1
8.27.5546,9767+0,44%1
8.27.5046,9769+0,44%1
8.27.0546,9773+0,44%1
8.26.5946,9777+0,45%1
8.26.1546,9781+0,45%1
8.26.0746,9783+0,45%1
8.25.3546,9791+0,45%1
8.25.2546,9789+0,45%1
8.25.1646,9788+0,45%1
8.24.3546,9782+0,45%1
8.24.2946,9783+0,45%1
8.24.2546,9772+0,44%1
8.23.4546,9791+0,45%1
8.23.3546,9492+0,38%1
8.22.5046,9478+0,38%1
8.22.4746,9709+0,43%1
8.22.4546,9414+0,37%1
8.22.4346,9677+0,42%1
8.22.4246,9399+0,36%1
8.22.3546,93+0,34%1
8.22.2746,9632+0,41%1
8.22.2546,9666+0,42%1
8.22.2546,93+0,34%1
8.22.2546,932+0,35%1
8.22.2246,9632+0,41%1
OraValoreVar.%Volume
8.22.2046,932+0,35%1
8.22.1846,9612+0,41%1
8.22.1646,9647+0,42%1
8.22.1546,9624+0,41%1
8.21.5746,9627+0,41%1
8.21.5546,9641+0,42%1
8.21.1546,9677+0,42%1
8.21.0546,97+0,43%1
8.20.5546,971+0,43%1
8.20.4946,9644+0,42%1
8.20.4646,9727+0,43%1
8.20.4546,9734+0,44%1
8.20.4346,9679+0,42%1
8.20.4246,9734+0,44%1
8.20.2546,9752+0,44%1
8.20.2346,9694+0,43%1
8.20.2046,9766+0,44%1
8.20.1646,9676+0,42%1
8.20.1546,9753+0,44%1
8.20.1546,9766+0,44%1
8.20.1546,9709+0,43%1
8.20.1246,9698+0,43%1
8.20.1146,9655+0,42%1
8.20.1046,9766+0,44%1
8.19.2846,9804+0,45%1
8.19.2546,9701+0,43%1
8.18.3546,9688+0,43%1
8.18.2946,9668+0,42%1
8.18.2746,9658+0,42%1
8.18.2546,963+0,41%1
OraValoreVar.%Volume
8.18.2446,9709+0,43%1
8.18.2346,963+0,41%1
8.18.0546,9612+0,41%1
8.18.0246,966+0,42%1
8.17.4746,9591+0,41%1
8.17.4546,9586+0,40%1
8.17.3846,9594+0,41%1
8.16.5546,9572+0,40%1
8.16.4746,9555+0,40%1
8.16.0546,9716+0,43%1
8.15.5546,9732+0,44%1
8.15.3546,9752+0,44%1
8.15.3046,9644+0,42%1
8.15.2546,9679+0,42%1
8.15.2546,9782+0,45%1
8.15.1546,9826+0,46%1
8.15.1046,9694+0,43%1
8.15.0946,9826+0,46%1
8.15.0546,9856+0,46%1
8.14.2546,9841+0,46%1
8.14.1546,9865+0,46%1
8.13.2546,9783+0,45%1
8.12.3546,9779+0,45%1
8.11.5546,978+0,45%1
8.11.4546,9781+0,45%1
8.11.0546,9786+0,45%1
8.11.0546,9786+0,45%1
8.10.5546,978+0,45%1
8.10.4946,9783+0,45%1
8.10.1546,9776+0,45%1
OraValoreVar.%Volume
8.10.0546,9767+0,44%1
8.09.2546,9776+0,45%1
8.09.1546,9773+0,44%1
8.09.0846,9777+0,45%1
8.08.3546,9785+0,45%1
8.08.2546,9783+0,45%1
8.08.1746,979+0,45%1
8.07.2946,9787+0,45%1
8.07.2546,9791+0,45%1
8.06.4546,9802+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```