Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Egp

Mercato: Valute

53,52
-1,82%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.3953,5199-1,82%1
18.14.2953,519-1,83%1
18.14.2953,5205-1,82%1
18.13.4953,5203-1,82%1
18.13.4153,5203-1,82%1
18.13.4153,5193-1,82%1
18.13.3953,5204-1,82%1
18.12.5953,5207-1,82%1
18.12.4953,5191-1,82%1
18.12.4953,5208-1,82%1
18.11.5953,5209-1,82%1
18.11.5153,5235-1,82%1
18.11.5053,5197-1,82%1
18.11.5053,5207-1,82%1
18.11.4953,5212-1,82%1
18.11.0953,5215-1,82%1
18.11.0453,5196-1,82%1
18.10.5953,5215-1,82%1
18.10.2853,5207-1,82%1
18.10.2453,5201-1,82%1
18.10.0953,5214-1,82%1
18.09.4953,5217-1,82%1
18.09.4853,5214-1,82%1
18.09.1953,522-1,82%1
18.09.0953,5219-1,82%1
18.09.0553,5198-1,82%1
18.08.2953,5221-1,82%1
18.08.2353,5215-1,82%1
18.08.1853,5235-1,82%1
18.07.4053,5213-1,82%1
OraValoreVar.%Volume
18.07.3953,5214-1,82%1
18.07.3653,5223-1,82%1
18.07.3553,5185-1,83%1
18.07.3453,5214-1,82%1
18.06.5953,5217-1,82%1
18.06.5153,5186-1,83%1
18.06.4953,5216-1,82%1
18.06.0953,5209-1,82%1
18.06.0153,5221-1,82%1
18.05.5953,5208-1,82%1
18.05.1953,5207-1,82%1
18.05.0953,5187-1,83%1
18.05.0953,5209-1,82%1
18.05.0953,5211-1,82%1
18.05.0853,5212-1,82%1
18.05.0153,5211-1,82%1
18.04.1953,5215-1,82%1
18.04.1853,5211-1,82%1
18.04.1053,5214-1,82%1
18.03.3953,5207-1,82%1
18.03.3153,5225-1,82%1
18.03.3053,5198-1,82%1
18.03.2953,521-1,82%1
18.02.4953,5215-1,82%1
18.02.3953,5198-1,82%1
18.02.2953,5222-1,82%1
18.01.5953,5225-1,82%1
18.01.5353,5222-1,82%1
18.01.5153,5204-1,82%1
18.01.3953,5226-1,82%1
OraValoreVar.%Volume
18.01.0953,5228-1,82%1
18.01.0753,5203-1,82%1
18.01.0753,5228-1,82%1
18.00.4953,5234-1,82%1
18.00.1953,5238-1,82%1
18.00.1853,5186-1,83%1
17.59.5953,5238-1,82%1
17.59.3953,5275-1,81%1
17.59.3153,5233-1,82%1
17.59.0953,5272-1,81%1
17.58.4953,5317-1,80%1
17.58.4653,5207-1,82%1
17.58.1953,5337-1,80%1
17.57.5953,5352-1,80%1
17.57.5653,5205-1,82%1
17.57.5653,5352-1,80%1
17.57.2953,5388-1,79%1
17.57.1953,5402-1,79%1
17.57.1053,5402-1,79%1
17.57.1053,5219-1,82%1
17.56.4953,546-1,78%1
17.56.3953,5525-1,76%1
17.56.3553,52-1,82%1
17.56.3153,5525-1,76%1
17.56.3053,5628-1,74%1
17.56.2553,5824-1,71%1
17.56.2453,5847-1,70%1
17.55.4953,537-1,79%1
17.55.3853,5848-1,70%1
17.55.0953,6234-1,63%1
OraValoreVar.%Volume
17.54.5653,5823-1,71%1
17.54.4953,6302-1,62%1
17.54.3853,6186-1,64%1
17.54.3353,6204-1,64%1
17.54.1053,633-1,62%1
17.54.0953,5826-1,71%1
17.54.0953,639-1,60%1
17.54.0953,6425-1,60%1
17.53.5953,6481-1,59%1
17.53.5853,6195-1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```