Usd/Egp

Mercato: Valute

55,401

+0,58%

Ultimo aggiornamento: 25/10/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.51.34	55,4005	+0,58%	1	55,40
18.51.31	55,4496	+0,67%	1	55,45
17.11.00	55,079	INV.	1	55,08
15.16.54	55,8188	+1,34%	1	55,82
14.03.10	55,8199	+1,34%	1	55,82
13.27.56	55,8266	+1,36%	1	55,83
13.26.58	55,8367	+1,38%	1	55,84
12.56.16	55,8367	+1,38%	1	55,84
12.55.02	55,8395	+1,38%	1	55,84
12.54.56	55,8367	+1,38%	1	55,84
12.54.44	55,8372	+1,38%	1	55,84
12.42.56	55,8341	+1,37%	1	55,83
12.41.50	55,8368	+1,38%	1	55,84
12.06.07	55,8408	+1,38%	1	55,84
12.05.26	55,8417	+1,38%	1	55,84
12.03.51	55,8389	+1,38%	1	55,84
12.01.05	55,8416	+1,38%	1	55,84
12.00.21	55,8438	+1,39%	1	55,84
11.58.51	55,8441	+1,39%	1	55,84
11.58.46	55,8448	+1,39%	1	55,84
11.57.41	55,8448	+1,39%	1	55,84
11.51.41	55,8437	+1,39%	1	55,84
11.51.09	55,8429	+1,39%	1	55,84
11.51.03	55,8409	+1,38%	1	55,84
11.50.51	55,8371	+1,38%	1	55,84
11.50.29	55,8345	+1,37%	1	55,83
11.50.11	55,8316	+1,37%	1	55,83
11.50.01	55,829	+1,36%	1	55,83
11.49.55	55,8213	+1,35%	1	55,82
11.49.41	55,8138	+1,33%	1	55,81

Ora	Valore	Var.%	Volume	Controvalore
11.48.55	55,8111	+1,33%	1	55,81
11.48.46	55,8055	+1,32%	1	55,81
11.47.39	55,804	+1,32%	1	55,80
11.47.15	55,8035	+1,31%	1	55,80
11.47.07	55,7994	+1,31%	1	55,80
11.46.16	55,7967	+1,30%	1	55,80
11.45.19	55,7942	+1,30%	1	55,79
11.44.31	55,7931	+1,30%	1	55,79
11.43.17	55,789	+1,29%	1	55,79
11.43.09	55,7856	+1,28%	1	55,79
11.42.53	55,783	+1,28%	1	55,78
11.42.15	55,7758	+1,26%	1	55,78
11.42.03	55,77	+1,25%	1	55,77
11.40.17	55,7677	+1,25%	1	55,77
11.40.11	55,7672	+1,25%	1	55,77
11.39.29	55,7608	+1,24%	1	55,76
11.38.45	55,7617	+1,24%	1	55,76
11.34.39	55,7609	+1,24%	1	55,76
11.34.11	55,7534	+1,22%	1	55,75
11.27.33	55,75	+1,22%	1	55,75
11.11.43	55,7429	+1,20%	1	55,74
11.10.31	55,7329	+1,19%	1	55,73
11.10.17	55,7324	+1,19%	1	55,73
11.10.05	55,7294	+1,18%	1	55,73
11.06.17	55,7288	+1,18%	1	55,73
11.05.43	55,7261	+1,17%	1	55,73
10.56.57	55,7199	+1,16%	1	55,72
10.53.43	55,7141	+1,15%	1	55,71
10.51.25	55,7088	+1,14%	1	55,71
10.44.36	55,7129	+1,15%	1	55,71

Ora	Valore	Var.%	Volume	Controvalore
10.43.29	55,7176	+1,16%	1	55,72
10.41.05	55,7215	+1,17%	1	55,72
10.39.41	55,7283	+1,18%	1	55,73
10.38.46	55,7321	+1,19%	1	55,73
10.37.09	55,736	+1,19%	1	55,74
10.36.16	55,7414	+1,20%	1	55,74
10.35.13	55,7417	+1,20%	1	55,74
10.34.47	55,7429	+1,20%	1	55,74
10.34.29	55,7411	+1,20%	1	55,74
10.28.55	55,74	+1,20%	1	55,74
10.28.31	55,7337	+1,19%	1	55,73
10.28.09	55,7312	+1,18%	1	55,73
10.28.01	55,7263	+1,17%	1	55,73
10.26.21	55,7202	+1,16%	1	55,72
10.23.13	55,7178	+1,16%	1	55,72
10.21.47	55,7158	+1,16%	1	55,72
10.21.31	55,714	+1,15%	1	55,71
10.21.01	55,7124	+1,15%	1	55,71
10.19.27	55,7094	+1,14%	1	55,71
10.19.21	55,7069	+1,14%	1	55,71
23.15.05	55,0793	INV.	1	55,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide