Usd/Fjd

Mercato: Valute

2,205

INV.

Ultimo aggiornamento: 09/02/2026 8.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.29.38	2,205	INV.	1	2,21
8.29.35	2,195	-0,45%	1	2,20
8.29.05	2,1974	-0,34%	1	2,20
8.28.25	2,205	INV.	1	2,21
8.28.17	2,195	-0,45%	1	2,20
8.28.16	2,205	INV.	1	2,21
8.28.15	2,195	-0,45%	1	2,20
8.27.57	2,205	INV.	1	2,21
8.27.56	2,215	+0,45%	1	2,22
8.27.55	2,205	INV.	1	2,21
8.27.52	2,215	+0,45%	1	2,22
8.27.45	2,205	INV.	1	2,21
8.27.44	2,215	+0,45%	1	2,22
8.25.05	2,1974	-0,34%	1	2,20
8.24.17	2,205	INV.	1	2,21
8.23.05	2,1974	-0,34%	1	2,20
8.22.07	2,205	INV.	1	2,21
8.22.06	2,215	+0,45%	1	2,22
8.19.05	2,1974	-0,34%	1	2,20
8.18.40	2,205	INV.	1	2,21
8.18.34	2,229	+1,09%	1	2,23
8.18.32	2,205	INV.	1	2,21
8.18.31	2,195	-0,45%	1	2,20
8.18.28	2,229	+1,09%	1	2,23
8.17.18	2,205	INV.	1	2,21
8.17.05	2,1974	-0,34%	1	2,20
8.15.46	2,205	INV.	1	2,21
8.15.44	2,215	+0,45%	1	2,22
8.15.33	2,205	INV.	1	2,21
8.15.30	2,215	+0,45%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
8.15.27	2,205	INV.	1	2,21
8.15.18	2,215	+0,45%	1	2,22
8.15.05	2,1974	-0,34%	1	2,20
8.14.15	2,205	INV.	1	2,21
8.14.14	2,215	+0,45%	1	2,22
8.14.12	2,205	INV.	1	2,21
8.11.35	2,1974	-0,34%	1	2,20
8.11.05	2,1978	-0,33%	1	2,20
8.11.05	2,1978	-0,33%	1	2,20
8.10.16	2,205	INV.	1	2,21
8.09.05	2,1978	-0,33%	1	2,20
8.08.08	2,205	INV.	1	2,21
8.08.05	2,195	-0,45%	1	2,20
8.08.04	2,205	INV.	1	2,21
8.08.03	2,195	-0,45%	1	2,20
8.07.20	2,205	INV.	1	2,21
8.07.19	2,195	-0,45%	1	2,20
8.03.05	2,1978	-0,33%	1	2,20
8.02.14	2,205	INV.	1	2,21
8.02.13	2,195	-0,45%	1	2,20
8.02.10	2,205	INV.	1	2,21
8.02.05	2,195	-0,45%	1	2,20
8.01.56	2,205	INV.	1	2,21
8.01.55	2,215	+0,45%	1	2,22
8.01.09	2,205	INV.	1	2,21
8.01.07	2,195	-0,45%	1	2,20
8.01.05	2,1978	-0,33%	1	2,20
8.00.10	2,205	INV.	1	2,21
8.00.08	2,215	+0,45%	1	2,22
8.00.07	2,205	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
8.00.06	2,215	+0,45%	1	2,22
7.59.45	2,205	INV.	1	2,21
7.59.43	2,195	-0,45%	1	2,20
7.59.05	2,1978	-0,33%	1	2,20
7.58.50	2,205	INV.	1	2,21
7.58.48	2,215	+0,45%	1	2,22
7.58.39	2,205	INV.	1	2,21
7.58.37	2,195	-0,45%	1	2,20
7.57.08	2,205	INV.	1	2,21
7.57.07	2,195	-0,45%	1	2,20
7.57.05	2,1978	-0,33%	1	2,20
7.56.03	2,205	INV.	1	2,21
7.53.05	2,1978	-0,33%	1	2,20
7.52.54	2,205	INV.	1	2,21
7.52.53	2,195	-0,45%	1	2,20
7.52.44	2,205	INV.	1	2,21
7.52.42	2,215	+0,45%	1	2,22
7.52.12	2,205	INV.	1	2,21
7.52.11	2,195	-0,45%	1	2,20
7.52.09	2,205	INV.	1	2,21
7.52.04	2,215	+0,45%	1	2,22
7.51.45	2,205	INV.	1	2,21
7.51.44	2,215	+0,45%	1	2,22
7.51.05	2,1978	-0,33%	1	2,20
7.50.14	2,205	INV.	1	2,21
7.50.13	2,195	-0,45%	1	2,20
7.50.06	2,205	INV.	1	2,21
7.50.05	2,195	-0,45%	1	2,20
7.50.00	2,205	INV.	1	2,21
7.49.59	2,195	-0,45%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
7.49.05	2,1978	-0,33%	1	2,20
7.49.03	2,205	INV.	1	2,21
7.49.02	2,215	+0,45%	1	2,22
7.48.58	2,1978	-0,33%	1	2,20
7.47.28	2,205	INV.	1	2,21
7.47.27	2,195	-0,45%	1	2,20
7.47.05	2,1993	-0,26%	1	2,20
7.47.04	2,205	INV.	1	2,21
7.47.03	2,195	-0,45%	1	2,20
7.47.01	2,205	INV.	1	2,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide