Usd/Fjd

Mercato: Valute

2,275

+0,44%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.24.34	2,275	+0,44%	1	2,28
8.24.33	2,265	INV.	1	2,27
8.24.31	2,275	+0,44%	1	2,28
8.24.27	2,265	INV.	1	2,27
8.24.27	2,2889	+1,06%	1	2,29
8.24.26	2,255	-0,44%	1	2,26
8.24.24	2,265	INV.	1	2,27
8.24.23	2,2891	+1,06%	1	2,29
8.24.22	2,265	INV.	1	2,27
8.24.21	2,255	-0,44%	1	2,26
8.24.18	2,265	INV.	1	2,27
8.24.17	2,289	+1,06%	1	2,29
8.24.17	2,255	-0,44%	1	2,26
8.24.15	2,265	INV.	1	2,27
8.24.13	2,2891	+1,06%	1	2,29
8.24.10	2,265	INV.	1	2,27
8.24.09	2,275	+0,44%	1	2,28
8.24.03	2,289	+1,06%	1	2,29
8.24.03	2,265	INV.	1	2,27
8.24.01	2,2891	+1,06%	1	2,29
8.24.00	2,265	INV.	1	2,27
8.23.57	2,255	-0,44%	1	2,26
8.23.54	2,265	INV.	1	2,27
8.23.49	2,2891	+1,06%	1	2,29
8.23.49	2,265	INV.	1	2,27
8.23.48	2,275	+0,44%	1	2,28
8.23.47	2,265	INV.	1	2,27
8.23.46	2,275	+0,44%	1	2,28
8.23.45	2,2891	+1,06%	1	2,29
8.23.45	2,265	INV.	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
8.23.44	2,275	+0,44%	1	2,28
8.23.43	2,265	INV.	1	2,27
8.23.42	2,275	+0,44%	1	2,28
8.23.40	2,265	INV.	1	2,27
8.23.39	2,255	-0,44%	1	2,26
8.23.36	2,265	INV.	1	2,27
8.23.34	2,275	+0,44%	1	2,28
8.23.32	2,265	INV.	1	2,27
8.23.30	2,255	-0,44%	1	2,26
8.23.29	2,265	INV.	1	2,27
8.23.26	2,275	+0,44%	1	2,28
8.23.25	2,265	INV.	1	2,27
8.23.24	2,275	+0,44%	1	2,28
8.23.23	2,265	INV.	1	2,27
8.23.22	2,275	+0,44%	1	2,28
8.23.21	2,289	+1,06%	1	2,29
8.23.20	2,265	INV.	1	2,27
8.23.19	2,255	-0,44%	1	2,26
8.23.17	2,265	INV.	1	2,27
8.23.16	2,255	-0,44%	1	2,26
8.23.12	2,265	INV.	1	2,27
8.23.09	2,255	-0,44%	1	2,26
8.23.07	2,2614	-0,16%	1	2,26
8.23.06	2,265	INV.	1	2,27
8.23.03	2,289	+1,06%	1	2,29
8.23.01	2,265	INV.	1	2,27
8.22.59	2,289	+1,06%	1	2,29
8.22.59	2,255	-0,44%	1	2,26
8.22.57	2,289	+1,06%	1	2,29
8.22.57	2,265	INV.	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
8.22.56	2,275	+0,44%	1	2,28
8.22.54	2,265	INV.	1	2,27
8.22.53	2,255	-0,44%	1	2,26
8.22.51	2,289	+1,06%	1	2,29
8.22.45	2,265	INV.	1	2,27
8.22.44	2,255	-0,44%	1	2,26
8.22.40	2,265	INV.	1	2,27
8.22.39	2,289	+1,06%	1	2,29
8.22.38	2,265	INV.	1	2,27
8.22.37	2,275	+0,44%	1	2,28
8.22.37	2,2891	+1,06%	1	2,29
8.22.36	2,265	INV.	1	2,27
8.22.35	2,255	-0,44%	1	2,26
8.22.33	2,2889	+1,06%	1	2,29
8.22.28	2,265	INV.	1	2,27
8.22.25	2,2891	+1,06%	1	2,29
8.22.23	2,265	INV.	1	2,27
8.22.22	2,275	+0,44%	1	2,28
8.22.20	2,265	INV.	1	2,27
8.22.15	2,289	+1,06%	1	2,29
8.22.15	2,255	-0,44%	1	2,26
8.22.14	2,265	INV.	1	2,27
8.22.13	2,2891	+1,06%	1	2,29
8.22.13	2,255	-0,44%	1	2,26
8.22.11	2,265	INV.	1	2,27
8.21.57	2,275	+0,44%	1	2,28
8.21.53	2,2891	+1,06%	1	2,29
8.21.53	2,265	INV.	1	2,27
8.21.50	2,255	-0,44%	1	2,26
8.21.49	2,289	+1,06%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	2,265	INV.	1	2,27
8.21.48	2,275	+0,44%	1	2,28
8.21.46	2,265	INV.	1	2,27
8.21.43	2,255	-0,44%	1	2,26
8.21.42	2,265	INV.	1	2,27
8.21.41	2,255	-0,44%	1	2,26
8.21.39	2,265	INV.	1	2,27
8.21.38	2,275	+0,44%	1	2,28
8.21.35	2,265	INV.	1	2,27
8.21.31	2,289	+1,06%	1	2,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide