Usd/Fjd

Mercato: Valute

2,245

+0,45%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.53.53	2,245	+0,45%	1	2,25
0.53.52	2,255	+0,89%	1	2,26
0.53.41	2,245	+0,45%	1	2,25
0.53.40	2,255	+0,89%	1	2,26
0.53.09	2,2393	+0,19%	1	2,24
0.51.45	2,245	+0,45%	1	2,25
0.51.44	2,255	+0,89%	1	2,26
0.51.41	2,245	+0,45%	1	2,25
0.51.09	2,2393	+0,19%	1	2,24
0.50.47	2,245	+0,45%	1	2,25
0.50.46	2,255	+0,89%	1	2,26
0.50.41	2,245	+0,45%	1	2,25
0.50.40	2,255	+0,89%	1	2,26
0.49.41	2,245	+0,45%	1	2,25
0.49.40	2,255	+0,89%	1	2,26
0.49.09	2,2393	+0,19%	1	2,24
0.48.13	2,245	+0,45%	1	2,25
0.48.12	2,255	+0,89%	1	2,26
0.48.10	2,245	+0,45%	1	2,25
0.48.09	2,235	INV.	1	2,24
0.47.44	2,245	+0,45%	1	2,25
0.47.43	2,235	INV.	1	2,24
0.47.40	2,245	+0,45%	1	2,25
0.47.39	2,255	+0,89%	1	2,26
0.47.09	2,2393	+0,19%	1	2,24
0.46.41	2,245	+0,45%	1	2,25
0.46.37	2,235	INV.	1	2,24
0.46.31	2,245	+0,45%	1	2,25
0.46.30	2,255	+0,89%	1	2,26
0.46.11	2,245	+0,45%	1	2,25

Ora	Valore	Var.%	Volume	Controvalore
0.46.10	2,255	+0,89%	1	2,26
0.46.06	2,245	+0,45%	1	2,25
0.46.04	2,235	INV.	1	2,24
0.45.51	2,245	+0,45%	1	2,25
0.45.50	2,255	+0,89%	1	2,26
0.45.41	2,245	+0,45%	1	2,25
0.45.38	2,255	+0,89%	1	2,26
0.45.37	2,245	+0,45%	1	2,25
0.45.36	2,255	+0,89%	1	2,26
0.45.09	2,2393	+0,19%	1	2,24
0.45.05	2,245	+0,45%	1	2,25
0.45.04	2,235	INV.	1	2,24
0.44.41	2,245	+0,45%	1	2,25
0.44.40	2,255	+0,89%	1	2,26
0.44.04	2,245	+0,45%	1	2,25
0.43.54	2,235	INV.	1	2,24
0.43.41	2,245	+0,45%	1	2,25
0.43.40	2,255	+0,89%	1	2,26
0.43.37	2,245	+0,45%	1	2,25
0.43.09	2,2393	+0,19%	1	2,24
0.42.45	2,245	+0,45%	1	2,25
0.42.40	2,255	+0,89%	1	2,26
0.41.56	2,245	+0,45%	1	2,25
0.41.55	2,235	INV.	1	2,24
0.41.42	2,245	+0,45%	1	2,25
0.41.40	2,255	+0,89%	1	2,26
0.41.24	2,245	+0,45%	1	2,25
0.41.23	2,235	INV.	1	2,24
0.41.09	2,2393	+0,19%	1	2,24
0.41.00	2,245	+0,45%	1	2,25

Ora	Valore	Var.%	Volume	Controvalore
0.40.51	2,235	INV.	1	2,24
0.40.43	2,245	+0,45%	1	2,25
0.40.40	2,255	+0,89%	1	2,26
0.40.10	2,245	+0,45%	1	2,25
0.40.08	2,235	INV.	1	2,24
0.39.48	2,245	+0,45%	1	2,25
0.39.47	2,235	INV.	1	2,24
0.39.41	2,245	+0,45%	1	2,25
0.39.40	2,255	+0,89%	1	2,26
0.39.38	2,245	+0,45%	1	2,25
0.39.36	2,235	INV.	1	2,24
0.39.17	2,245	+0,45%	1	2,25
0.39.16	2,255	+0,89%	1	2,26
0.39.13	2,245	+0,45%	1	2,25
0.39.11	2,255	+0,89%	1	2,26
0.39.10	2,245	+0,45%	1	2,25
0.39.09	2,255	+0,89%	1	2,26
0.39.09	2,2393	+0,19%	1	2,24
0.39.06	2,245	+0,45%	1	2,25
0.39.03	2,2393	+0,19%	1	2,24
0.39.02	2,255	+0,89%	1	2,26
0.38.55	2,265	+1,34%	1	2,27
0.38.52	2,255	+0,89%	1	2,26
0.38.51	2,245	+0,45%	1	2,25
0.38.49	2,2544	+0,87%	1	2,25
0.38.45	2,245	+0,45%	1	2,25
0.38.44	2,255	+0,89%	1	2,26
0.38.41	2,2544	+0,87%	1	2,25
0.38.41	2,245	+0,45%	1	2,25
0.38.39	2,255	+0,89%	1	2,26

Ora	Valore	Var.%	Volume	Controvalore
0.38.02	2,245	+0,45%	1	2,25
0.38.00	2,255	+0,89%	1	2,26
0.37.51	2,245	+0,45%	1	2,25
0.37.50	2,255	+0,89%	1	2,26
0.37.45	2,245	+0,45%	1	2,25
0.37.39	2,255	+0,89%	1	2,26
0.37.21	2,245	+0,45%	1	2,25
0.37.09	2,2396	+0,21%	1	2,24
0.36.41	2,245	+0,45%	1	2,25
0.36.40	2,255	+0,89%	1	2,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide