Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Gbx

Mercato: Valute

74,591
-0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.1174,591-0,01%1
23.45.1174,595INV.1
23.45.1074,585-0,01%1
23.45.1074,5915INV.1
23.45.1074,585-0,01%1
23.45.0974,595INV.1
23.45.0974,585-0,01%1
23.45.0874,5895-0,01%1
23.45.0874,585-0,01%1
23.45.0774,59-0,01%1
23.45.0774,595INV.1
23.45.0674,585-0,01%1
23.45.0474,595INV.1
23.45.0474,585-0,01%1
23.45.0374,5885-0,01%1
23.45.0274,595INV.1
23.45.0274,5895-0,01%1
23.45.0174,5875-0,01%1
23.45.0174,585-0,01%1
23.45.0074,5885-0,01%1
23.45.0074,585-0,01%1
23.44.5974,595INV.1
23.44.5874,5875-0,01%1
23.44.5874,585-0,01%1
23.44.5774,595INV.1
23.44.5674,585-0,01%1
23.44.5574,587-0,01%1
23.44.5574,595INV.1
23.44.5474,585-0,01%1
23.44.5474,595INV.1
OraValoreVar.%Volume
23.44.5374,589-0,01%1
23.44.5374,585-0,01%1
23.44.5274,587-0,01%1
23.44.5074,589-0,01%1
23.44.4874,585-0,01%1
23.44.4774,5885-0,01%1
23.44.4674,595INV.1
23.44.4574,585-0,01%1
23.44.4474,595INV.1
23.44.4274,5895-0,01%1
23.44.4274,585-0,01%1
23.44.4174,588-0,01%1
23.44.4174,595INV.1
23.44.4074,585-0,01%1
23.44.3974,595INV.1
23.44.3774,585-0,01%1
23.44.3674,595INV.1
23.44.3574,5895-0,01%1
23.44.3574,585-0,01%1
23.44.3474,5885-0,01%1
23.44.3474,585-0,01%1
23.44.3374,595INV.1
23.44.3274,585-0,01%1
23.44.3174,595INV.1
23.44.3074,585-0,01%1
23.44.2974,595INV.1
23.44.2874,5895-0,01%1
23.44.2774,591-0,01%1
23.44.2774,585-0,01%1
23.44.2474,595INV.1
OraValoreVar.%Volume
23.44.2374,5905-0,01%1
23.44.2374,585-0,01%1
23.44.2274,575-0,03%1
23.44.2174,595INV.1
23.44.1974,585-0,01%1
23.44.1874,595INV.1
23.44.1774,585-0,01%1
23.44.1674,5895-0,01%1
23.44.1674,595INV.1
23.44.1474,585-0,01%1
23.44.1274,595INV.1
23.44.1274,585-0,01%1
23.44.1274,588-0,01%1
23.44.1174,585-0,01%1
23.44.1074,595INV.1
23.44.1074,5875-0,01%1
23.44.0874,585-0,01%1
23.44.0874,5905-0,01%1
23.44.0774,595INV.1
23.44.0774,5895-0,01%1
23.44.0674,5915INV.1
23.44.0674,585-0,01%1
23.44.0574,595INV.1
23.44.0474,585-0,01%1
23.44.0274,591-0,01%1
23.44.0274,595INV.1
23.44.0074,585-0,01%1
23.44.0074,5905-0,01%1
23.43.5974,595INV.1
23.43.5974,585-0,01%1
OraValoreVar.%Volume
23.43.5774,59-0,01%1
23.43.5474,585-0,01%1
23.43.5374,595INV.1
23.43.5274,592INV.1
23.43.5174,585-0,01%1
23.43.5174,59-0,01%1
23.43.5174,595INV.1
23.43.4974,585-0,01%1
23.43.4974,595INV.1
23.43.4874,585-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```