Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Gbx

Mercato: Valute

74,993
-0,81%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.2574,988-0,82%1
16.55.2575,015-0,78%1
16.55.2574,9932-0,81%1
16.55.2474,9915-0,81%1
16.55.2474,99-0,81%1
16.55.2375,00-0,80%1
16.55.2375,025-0,77%1
16.55.2375,0033-0,80%1
16.55.2275,003-0,80%1
16.55.2275,005-0,79%1
16.55.2275,015-0,78%1
16.55.2175,00-0,80%1
16.55.2175,025-0,77%1
16.55.2175,0067-0,79%1
16.55.2075,004-0,79%1
16.55.2075,005-0,79%1
16.55.1975,0065-0,79%1
16.55.1975,025-0,77%1
16.55.1875,01-0,79%1
16.55.1875,015-0,78%1
16.55.1875,0125-0,78%1
16.55.1775,025-0,77%1
16.55.1675,0155-0,78%1
16.55.1675,015-0,78%1
16.55.1675,0145-0,78%1
16.55.1675,015-0,78%1
16.55.1575,013-0,78%1
16.55.1575,025-0,77%1
16.55.1475,0151-0,78%1
16.55.1475,015-0,78%1
OraValoreVar.%Volume
16.55.1375,0155-0,78%1
16.55.1275,025-0,77%1
16.55.1275,0145-0,78%1
16.55.1275,015-0,78%1
16.55.1275,0123-0,78%1
16.55.1175,015-0,78%1
16.55.1175,01-0,79%1
16.55.1175,025-0,77%1
16.55.1075,01-0,79%1
16.55.1075,025-0,77%1
16.55.0975,015-0,78%1
16.55.0875,0125-0,78%1
16.55.0875,01-0,79%1
16.55.0875,015-0,78%1
16.55.0875,0098-0,79%1
16.55.0775,025-0,77%1
16.55.0775,015-0,78%1
16.55.0675,01-0,79%1
16.55.0675,025-0,77%1
16.55.0475,0089-0,79%1
16.55.0475,015-0,78%1
16.55.0475,01-0,79%1
16.55.0375,007-0,79%1
16.55.0375,0143-0,78%1
16.55.0275,0125-0,78%1
16.55.0275,01-0,79%1
16.55.0075,015-0,78%1
16.54.5975,0145-0,78%1
16.54.5875,015-0,78%1
16.54.5875,0148-0,78%1
OraValoreVar.%Volume
16.54.5875,0155-0,78%1
16.54.5775,025-0,77%1
16.54.5675,0145-0,78%1
16.54.5675,015-0,78%1
16.54.5575,0092-0,79%1
16.54.5475,01-0,79%1
16.54.5475,025-0,77%1
16.54.5375,0145-0,78%1
16.54.5375,0123-0,78%1
16.54.5275,015-0,78%1
16.54.5275,0148-0,78%1
16.54.5175,013-0,78%1
16.54.5075,015-0,78%1
16.54.5075,0155-0,78%1
16.54.5075,025-0,77%1
16.54.4975,013-0,78%1
16.54.4975,035-0,75%1
16.54.4975,0123-0,78%1
16.54.4875,0125-0,78%1
16.54.4875,01-0,79%1
16.54.4775,0148-0,78%1
16.54.4675,015-0,78%1
16.54.4475,025-0,77%1
16.54.4475,015-0,78%1
16.54.4475,0145-0,78%1
16.54.4375,035-0,75%1
16.54.4275,0155-0,78%1
16.54.4275,015-0,78%1
16.54.4275,0176-0,78%1
16.54.4175,019-0,78%1
OraValoreVar.%Volume
16.54.4175,0123-0,78%1
16.54.4075,015-0,78%1
16.54.4075,0155-0,78%1
16.54.3975,0145-0,78%1
16.54.3975,03-0,76%1
16.54.3875,014-0,78%1
16.54.3875,01-0,79%1
16.54.3775,025-0,77%1
16.54.3775,0092-0,79%1
16.54.3775,0125-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```